Min: 330.00 (2023-01-17)
Max: 13,800.00 (2025-04-16)
Дундаж ₮: 1,783.45
Дундаж Ш: 576
Сүүлчийн ₮: 13,000.00
Сүүлчийн Ш: 585
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-04-25 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00 0.00 0.00% 585 7,605,000
2025-04-18 13,000.00 13,000.00 13,000.00 13,800.00 13,000.00 -800.00 -5.80% 625 8,125,000
2025-04-16 13,800.00 13,800.00 13,800.00 12,070.00 13,800.00 1,730.00 14.33% 11 151,800
2025-04-14 12,070.00 12,070.00 12,070.00 12,070.00 12,070.00 0.00 0.00% 612 7,386,840
2025-04-11 12,070.00 12,070.00 12,070.00 10,500.00 12,070.00 1,570.00 14.95% 11 132,770
2025-04-10 10,500.00 10,500.00 10,500.00 9,600.00 10,500.00 900.00 9.38% 14 147,000
2025-04-08 9,600.00 9,600.00 9,600.00 8,350.00 9,600.00 1,250.00 14.97% 1 9,600
2025-04-07 7,300.00 8,350.00 7,300.00 7,300.00 8,350.00 1,050.00 14.38% 1,017 8,491,950
2025-04-03 7,300.00 7,300.00 7,300.00 7,300.00 7,300.00 0.00 0.00% 1,061 7,745,300
2025-04-02 7,300.00 7,300.00 7,300.00 6,395.00 7,300.00 905.00 14.15% 5 36,500
2025-03-31 5,750.00 6,500.00 5,750.00 5,750.00 6,395.00 645.00 11.22% 1,402 8,965,790
2025-03-28 5,750.00 5,750.00 5,750.00 5,200.00 5,750.00 550.00 10.58% 1 5,750
2025-03-27 5,200.00 5,200.00 5,200.00 5,200.00 5,200.00 0.00 0.00% 1 5,200
2025-03-26 5,200.00 5,200.00 5,200.00 5,200.00 5,200.00 0.00 0.00% 5 26,000
2025-03-25 5,200.00 5,200.00 5,200.00 4,800.00 5,200.00 400.00 8.33% 30 156,000
2025-03-24 4,800.00 4,800.00 4,800.00 4,200.00 4,800.00 600.00 14.29% 30 144,000
2025-03-21 4,200.00 4,200.00 4,200.00 4,800.00 4,200.00 -600.00 -12.50% 10 42,000
2025-03-12 4,800.00 4,800.00 4,800.00 4,200.00 4,800.00 600.00 14.29% 171 820,800
2025-03-06 4,200.00 4,200.00 4,200.00 4,181.00 4,200.00 19.00 0.45% 77 323,400
2025-02-25 4,181.00 4,181.00 4,181.00 4,181.00 4,181.00 0.00 0.00% 72 301,032
2025-02-24 4,181.00 4,181.00 4,181.00 4,181.00 4,181.00 0.00 0.00% 198 827,838
2025-02-19 4,181.00 4,181.00 4,181.00 4,181.00 4,181.00 0.00 0.00% 524 2,190,844
2025-02-18 4,181.00 4,181.00 4,181.00 4,181.00 4,181.00 0.00 0.00% 484 2,023,604
2025-02-17 4,181.00 4,181.00 4,181.00 3,636.00 4,181.00 545.00 14.99% 12 50,172
2025-02-12 3,162.00 3,636.00 3,162.00 3,162.00 3,636.00 474.00 14.99% 13 47,268
2025-02-11 3,162.00 3,162.00 3,162.00 2,750.00 3,162.00 412.00 14.98% 50 158,100
2025-02-07 2,750.00 2,750.00 2,750.00 2,400.00 2,750.00 350.00 14.58% 10 27,500
2025-02-05 2,105.00 2,400.00 2,105.00 2,105.00 2,400.00 295.00 14.01% 110 264,000
2025-01-22 2,100.00 2,105.00 2,100.00 2,105.00 2,105.00 0.00 0.00% 1,833 3,858,465
2025-01-21 2,101.00 2,105.00 2,101.00 2,010.00 2,105.00 95.00 4.73% 28,072 59,091,560
2025-01-20 2,010.00 2,010.00 2,010.00 2,260.00 2,010.00 -250.00 -11.06% 25 50,250
2025-01-15 2,260.00 2,260.00 2,260.00 2,500.00 2,260.00 -240.00 -9.60% 600 1,356,000
2025-01-10 2,500.00 2,500.00 2,500.00 2,608.00 2,500.00 -108.00 -4.14% 4 10,000
2025-01-09 3,105.00 3,105.00 2,500.00 2,700.00 2,608.00 -92.00 -3.41% 28 73,024
2024-12-13 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 2 5,400
2024-12-10 2,700.00 2,700.00 2,700.00 2,700.00 2,700.00 0.00 0.00% 350 945,000
2024-12-05 2,700.00 2,700.00 2,700.00 2,500.00 2,700.00 200.00 8.00% 2 5,400
2024-11-29 2,500.00 2,500.00 2,500.00 2,699.00 2,500.00 -199.00 -7.37% 130 325,000
2024-11-28 2,699.00 2,699.00 2,699.00 2,699.00 2,699.00 0.00 0.00% 1 2,699
2024-11-27 2,699.00 2,699.00 2,699.00 2,550.00 2,699.00 149.00 5.84% 50 134,950
2024-11-12 2,550.00 2,550.00 2,550.00 2,251.00 2,550.00 299.00 13.28% 10 25,500
2024-11-11 2,251.00 2,251.00 2,251.00 2,251.00 2,251.00 0.00 0.00% 285 641,535
2024-11-05 2,251.00 2,251.00 2,251.00 2,251.00 2,251.00 0.00 0.00% 14 31,514
2024-11-01 2,250.00 2,255.00 2,250.00 2,250.00 2,251.00 1.00 0.04% 264 594,264
2024-10-28 2,250.00 2,250.00 2,250.00 2,249.00 2,250.00 1.00 0.04% 6 13,500
2024-10-25 2,249.00 2,249.00 2,249.00 2,250.00 2,249.00 -1.00 -0.04% 5 11,245
2024-10-24 2,250.00 2,250.00 2,250.00 2,014.00 2,250.00 236.00 11.72% 30 67,500
2024-10-23 2,000.00 2,250.00 1,999.00 2,000.00 2,014.00 14.00 0.70% 545 1,097,630
2024-10-22 2,000.00 2,000.00 2,000.00 1,800.00 2,000.00 200.00 11.11% 50 100,000
2024-10-21 1,750.00 1,800.00 1,750.00 1,587.00 1,800.00 213.00 13.42% 904 1,627,200
2024-10-18 1,587.00 1,587.00 1,587.00 1,380.00 1,587.00 207.00 15.00% 1,511 2,397,957
2024-10-16 1,250.00 1,380.00 1,249.00 1,200.00 1,380.00 180.00 15.00% 2,133 2,943,540
2024-10-15 1,200.00 1,200.00 1,200.00 1,045.00 1,200.00 155.00 14.83% 25 30,000
2024-10-14 1,045.00 1,045.00 1,045.00 1,010.00 1,045.00 35.00 3.47% 1 1,045
2024-10-07 1,010.00 1,010.00 1,010.00 1,180.00 1,010.00 -170.00 -14.41% 446 450,460
2024-09-26 1,100.00 1,185.00 1,100.00 1,100.00 1,180.00 80.00 7.27% 1,000 1,180,000
2024-09-17 1,100.00 1,100.00 1,100.00 1,031.00 1,100.00 69.00 6.69% 1 1,100
2024-09-12 1,031.00 1,031.00 1,031.00 1,031.00 1,031.00 0.00 0.00% 1,200 1,237,200
2024-09-11 1,031.00 1,031.00 1,031.00 897.00 1,031.00 134.00 14.94% 1,000 1,031,000
2024-09-09 897.00 897.00 897.00 780.00 897.00 117.00 15.00% 829 743,613
2024-09-05 780.00 780.00 780.00 750.00 780.00 30.00 4.00% 370 288,600
2024-08-06 750.00 750.00 750.00 812.00 750.00 -62.00 -7.64% 500 375,000
2024-06-12 812.00 812.00 812.00 810.00 812.00 2.00 0.25% 129 104,748
2024-05-13 810.00 810.00 810.00 950.00 810.00 -140.00 -14.74% 440 356,400
2024-05-06 950.00 950.00 950.00 908.50 950.00 41.50 4.57% 305 289,750
2024-04-30 850.00 908.50 850.00 790.00 908.50 118.50 15.00% 525 476,963
2024-04-26 790.00 790.00 790.00 780.00 790.00 10.00 1.28% 31 24,490
2024-04-11 780.00 780.00 780.00 760.00 780.00 20.00 2.63% 106 82,680
2024-04-09 760.00 760.00 760.00 892.00 760.00 -132.00 -14.80% 100 76,000
2024-04-01 892.00 892.00 892.00 776.00 892.00 116.00 14.95% 1,800 1,605,600
2024-02-23 776.00 776.00 776.00 675.00 776.00 101.00 14.96% 156 121,056
2024-01-29 675.00 675.00 675.00 709.00 675.00 -34.00 -4.80% 1 675
2024-01-22 709.00 709.00 709.00 709.00 709.00 0.00 0.00% 50 35,450
2023-12-20 709.00 709.00 709.00 833.00 709.00 -124.00 -14.89% 55 38,995
2023-10-11 833.00 833.00 833.00 725.00 833.00 108.00 14.90% 41 34,153
2023-09-20 725.00 725.00 725.00 760.00 725.00 -35.00 -4.61% 33 23,925
2023-09-12 760.00 760.00 760.00 888.17 760.00 -128.17 -14.43% 8 6,080
2023-07-27 888.00 900.00 888.00 858.72 888.17 29.45 3.43% 1,015 901,493
2023-07-19 856.00 900.00 856.00 856.00 858.72 2.72 0.32% 162 139,113
2023-07-18 850.00 856.00 850.00 849.99 856.00 6.01 0.71% 2,084 1,783,904
2023-06-28 849.99 849.99 849.99 856.00 849.99 -6.01 -0.70% 233 198,048
2023-06-23 856.00 856.00 856.00 745.00 856.00 111.00 14.90% 6 5,136
2023-06-21 745.00 745.00 745.00 875.00 745.00 -130.00 -14.86% 436 324,820
2023-06-19 875.00 875.00 875.00 830.33 875.00 44.67 5.38% 8 7,000
2023-06-16 800.00 880.00 800.00 774.76 830.33 55.57 7.17% 2,001 1,661,490
2023-06-15 770.00 775.00 770.00 725.00 774.76 49.76 6.86% 1,050 813,498
2023-06-14 725.00 725.00 725.00 670.00 725.00 55.00 8.21% 1,000 725,000
2023-06-13 670.00 670.00 670.00 583.28 670.00 86.72 14.87% 700 469,000
2023-06-08 547.00 625.00 547.00 547.00 583.28 36.28 6.63% 645 376,216
2023-06-07 547.00 547.00 547.00 547.30 547.00 -0.30 -0.05% 655 358,285
2023-05-30 540.00 550.00 540.00 546.00 547.30 1.30 0.24% 141 77,169
2023-05-10 546.00 546.00 546.00 546.00 546.00 0.00 0.00% 100 54,600
2023-05-09 546.00 546.00 546.00 480.00 546.00 66.00 13.75% 1 546
2023-05-04 480.00 480.00 480.00 475.00 480.00 5.00 1.05% 40 19,200
2023-03-22 475.00 475.00 475.00 550.00 475.00 -75.00 -13.64% 1 475
2023-03-13 550.00 550.00 550.00 550.00 550.00 0.00 0.00% 313 172,150
2023-02-28 550.00 550.00 550.00 500.00 550.00 50.00 10.00% 1,000 550,000
2023-02-17 500.00 500.00 500.00 450.00 500.00 50.00 11.11% 500 250,000
2023-02-14 450.00 450.00 450.00 402.50 450.00 47.50 11.80% 400 180,000
2023-02-13 402.50 402.50 402.50 350.00 402.50 52.50 15.00% 100 40,250
2023-02-08 350.00 350.00 350.00 330.48 350.00 19.52 5.91% 8,121 2,842,350
2023-02-01 335.00 335.00 330.00 331.00 330.48 -0.52 -0.16% 1,041 344,030
2023-01-25 331.00 331.00 331.00 330.00 331.00 1.00 0.30% 100 33,100
2023-01-17 330.00 330.01 330.00 368.07 330.00 -38.07 -10.34% 152 50,160
2023-01-12 390.00 390.00 350.00 390.00 368.07 -21.93 -5.62% 769 283,046
2023-01-03 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 4 1,560
2022-11-22 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 1 390
2022-11-15 390.00 390.00 390.00 390.00 390.00 0.00 0.00% 100 39,000
2022-11-01 390.00 390.00 390.00 402.55 390.00 -12.55 -3.12% 366 142,740
2022-08-16 400.00 462.00 400.00 402.00 402.55 0.55 0.14% 146 58,772
2022-08-05 402.00 402.00 402.00 400.56 402.00 1.44 0.36% 47 18,894
2022-08-04 405.00 405.00 400.00 400.00 400.56 0.56 0.14% 420 168,235
2022-08-02 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 25 10,000
2022-06-13 400.00 400.00 400.00 400.00 400.00 0.00 0.00% 70 28,000
2022-05-30 400.00 400.00 400.00 426.00 400.00 -26.00 -6.10% 492 196,800
2022-05-27 426.00 426.00 426.00 450.00 426.00 -24.00 -5.33% 2 852
2022-05-19 450.00 450.00 450.00 501.00 450.00 -51.00 -10.18% 1,000 450,000
2022-05-13 501.00 501.00 501.00 540.00 501.00 -39.00 -7.22% 1,012 507,012
2022-05-10 540.00 540.00 540.00 541.54 540.00 -1.54 -0.28% 240 129,600
2022-05-06 530.00 575.00 530.00 530.00 541.54 11.54 2.18% 39 21,120
2022-05-05 530.00 530.00 530.00 530.00 530.00 0.00 0.00% 66 34,980
2022-04-28 530.00 530.00 530.00 530.00 530.00 0.00 0.00% 1 530
2022-04-25 530.00 530.00 530.00 501.00 530.00 29.00 5.79% 1 530
2022-04-14 501.00 501.00 501.00 501.00 501.00 0.00 0.00% 30 15,030
2022-04-12 501.00 501.00 501.00 501.00 501.00 0.00 0.00% 5 2,505
2022-03-29 501.00 501.00 501.00 501.00 501.00 0.00 0.00% 28 14,028
2022-03-11 501.00 501.00 501.00 501.00 501.00 0.00 0.00% 20 10,020
2022-03-07 501.00 501.00 501.00 500.00 501.00 1.00 0.20% 1 501
2022-03-03 500.00 500.00 500.00 475.00 500.00 25.00 5.26% 1,000 500,000
2022-02-24 475.00 475.00 475.00 510.00 475.00 -35.00 -6.86% 4 1,900
2022-02-23 510.00 510.00 510.00 500.00 510.00 10.00 2.00% 1,002 511,020
2022-01-24 500.00 500.00 500.00 490.00 500.00 10.00 2.04% 2,108 1,054,000
2022-01-07 490.00 490.00 490.00 490.00 490.00 0.00 0.00% 14 6,860
2022-01-04 490.00 490.00 490.00 490.00 490.00 0.00 0.00% 120 58,800
2021-12-21 490.00 490.00 490.00 540.00 490.00 -50.00 -9.26% 200 98,000
2021-11-29 540.00 540.00 540.00 490.00 540.00 50.00 10.20% 220 118,800
2021-11-03 490.00 490.00 490.00 540.00 490.00 -50.00 -9.26% 30 14,700
2021-11-01 540.00 540.00 540.00 630.00 540.00 -90.00 -14.29% 79 42,660
2021-10-28 630.00 630.00 630.00 630.00 630.00 0.00 0.00% 35 22,050
2021-09-29 630.00 630.00 630.00 630.00 630.00 0.00 0.00% 2 1,260
2021-09-28 630.00 630.00 630.00 604.25 630.00 25.75 4.26% 2,378 1,498,140
2021-09-27 600.00 746.00 600.00 650.00 604.25 -45.75 -7.04% 206 124,476
2021-09-14 650.00 650.00 650.00 650.00 650.00 0.00 0.00% 98 63,700
2021-09-13 650.00 650.00 650.00 650.00 650.00 0.00 0.00% 2 1,300
2021-09-09 650.00 650.00 650.00 654.00 650.00 -4.00 -0.61% 30 19,500
2021-09-08 654.00 654.00 654.00 573.79 654.00 80.21 13.98% 680 444,720
2021-08-26 575.00 575.00 565.00 569.73 573.79 4.06 0.71% 546 313,289
2021-08-24 517.00 575.00 517.00 500.00 569.73 69.73 13.95% 110 62,670
2021-08-23 500.00 500.00 500.00 450.00 500.00 50.00 11.11% 10 5,000
2021-08-13 450.00 450.00 450.00 520.00 450.00 -70.00 -13.46% 377 169,650
2021-08-12 450.00 520.00 450.00 510.00 520.00 10.00 1.96% 1,133 589,160
2021-07-28 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 28 14,280
2021-07-06 510.00 510.00 510.00 517.34 510.00 -7.34 -1.42% 100 51,000
2021-05-11 517.00 550.00 517.00 517.00 517.34 0.34 0.07% 98 50,699
2021-05-05 517.00 517.00 517.00 517.00 517.00 0.00 0.00% 1 517
2021-05-03 517.00 517.00 517.00 450.00 517.00 67.00 14.89% 22 11,374
2021-04-30 450.00 450.00 450.00 500.00 450.00 -50.00 -10.00% 9 4,050
2021-04-29 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 1,135 567,500
2021-04-28 500.00 500.00 500.00 517.00 500.00 -17.00 -3.29% 1 500
2021-04-22 517.00 517.00 517.00 490.00 517.00 27.00 5.51% 10 5,170
2021-04-21 490.00 490.00 490.00 450.00 490.00 40.00 8.89% 1,000 490,000
2021-04-20 450.00 450.00 450.00 490.00 450.00 -40.00 -8.16% 128 57,600
2021-04-19 490.00 490.00 450.00 490.00 490.00 0.00 0.00% 922 451,780
2021-04-15 490.00 490.00 490.00 513.53 490.00 -23.53 -4.58% 2,000 980,000
2021-03-31 490.00 530.00 490.00 530.00 513.53 -16.47 -3.11% 170 87,300
2021-03-26 530.00 530.00 530.00 531.00 530.00 -1.00 -0.19% 1,800 954,000
2021-03-22 531.00 531.00 531.00 590.00 531.00 -59.00 -10.00% 12 6,372
2021-03-11 590.00 590.00 590.00 580.00 590.00 10.00 1.72% 100 59,000
2021-03-10 580.00 580.00 580.00 580.00 580.00 0.00 0.00% 150 87,000
2021-03-09 580.00 580.00 580.00 600.00 580.00 -20.00 -3.33% 1,000 580,000
2021-02-18 600.00 600.00 600.00 565.00 600.00 35.00 6.19% 1,000 600,000
2021-02-17 560.00 565.00 560.00 560.00 565.00 5.00 0.89% 890 502,850
2021-02-10 560.00 560.00 560.00 558.33 560.00 1.67 0.30% 500 280,000
2021-02-05 550.00 560.00 550.00 550.00 558.33 8.33 1.51% 54 30,150
2021-02-04 550.00 550.00 550.00 543.33 550.00 6.67 1.23% 25 13,750
2021-02-03 510.00 550.00 510.00 520.00 543.33 23.33 4.49% 320 173,866
2021-01-21 520.00 520.00 520.00 550.00 520.00 -30.00 -5.45% 20 10,400