Min: 165.00 (2022-12-06)
Max: 998.00 (2021-02-22)
Дундаж ₮: 550.66
Дундаж Ш: 50
Сүүлчийн ₮: 486.00
Сүүлчийн Ш: 100
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-02-16 486.00 486.00 486.00 423.00 486.00 63.00 14.89% 100 48,600
2026-01-26 423.00 423.00 423.00 497.00 423.00 -74.00 -14.89% 19 8,037
2026-01-22 497.00 497.00 497.00 497.00 497.00 0.00 0.00% 19 9,443
2026-01-19 497.00 497.00 497.00 433.00 497.00 64.00 14.78% 11 5,467
2025-12-10 433.00 433.00 433.00 433.00 433.00 0.00 0.00% 3 1,299
2025-11-24 433.00 433.00 433.00 377.00 433.00 56.00 14.85% 100 43,300
2025-02-13 377.00 377.00 377.00 328.00 377.00 49.00 14.94% 50 18,850
2024-12-09 328.00 328.00 328.00 328.00 328.00 0.00 0.00% 32 10,496
2023-12-07 328.00 328.00 328.00 286.00 328.00 42.00 14.69% 100 32,800
2023-12-06 286.00 286.00 286.00 249.00 286.00 37.00 14.86% 87 24,882
2023-08-14 249.00 249.00 249.00 249.00 249.00 0.00 0.00% 63 15,687
2023-07-24 249.00 249.00 249.00 217.00 249.00 32.00 14.75% 37 9,213
2023-01-19 217.00 217.00 217.00 189.00 217.00 28.00 14.81% 7 1,519
2023-01-16 189.00 189.00 189.00 165.00 189.00 24.00 14.55% 23 4,347
2022-12-06 165.00 165.00 165.00 193.00 165.00 -28.00 -14.51% 3 495
2022-11-08 193.00 193.00 193.00 168.00 193.00 25.00 14.88% 7 1,351
2022-10-11 168.00 168.00 168.00 197.00 168.00 -29.00 -14.72% 307 51,576
2022-10-04 197.00 197.00 197.00 231.00 197.00 -34.00 -14.72% 100 19,700
2022-10-03 231.00 231.00 231.00 271.00 231.00 -40.00 -14.76% 75 17,325
2022-09-29 271.00 271.00 271.00 318.00 271.00 -47.00 -14.78% 25 6,775
2022-09-27 318.00 318.00 318.00 374.00 318.00 -56.00 -14.97% 20 6,360
2022-09-26 374.00 374.00 374.00 439.00 374.00 -65.00 -14.81% 15 5,610
2022-09-19 439.00 439.00 439.00 516.00 439.00 -77.00 -14.92% 10 4,390
2022-09-15 516.00 516.00 516.00 606.00 516.00 -90.00 -14.85% 10 5,160
2022-09-08 606.00 606.00 606.00 712.00 606.00 -106.00 -14.89% 10 6,060
2022-08-26 712.00 712.00 712.00 837.00 712.00 -125.00 -14.93% 10 7,120
2022-08-09 837.00 837.00 837.00 984.00 837.00 -147.00 -14.94% 4 3,348
2022-02-16 984.00 984.00 984.00 984.00 984.00 0.00 0.00% 5 4,920
2022-01-10 984.00 984.00 984.00 984.00 984.00 0.00 0.00% 7 6,888
2022-01-05 984.00 984.00 984.00 985.00 984.00 -1.00 -0.10% 93 91,512
2021-12-07 985.00 985.00 985.00 989.00 985.00 -4.00 -0.40% 43 42,355
2021-11-30 989.00 989.00 989.00 990.00 989.00 -1.00 -0.10% 7 6,923
2021-08-17 990.00 990.00 990.00 998.00 990.00 -8.00 -0.80% 43 42,570
2021-02-22 998.00 998.00 998.00 998.00 998.00 0.00 0.00% 15 14,970
2021-02-10 998.00 998.00 998.00 998.00 998.00 0.00 0.00% 20 19,960
2021-02-08 998.00 998.00 998.00 998.00 998.00 0.00 0.00% 1 998
2021-02-02 998.00 998.00 998.00 998.00 998.00 0.00 0.00% 335 334,330
2021-01-11 998.00 998.00 998.00 998.00 998.00 0.00 0.00% 99 98,802