Дундаж ₮: 10,341.78
Дундаж Ш: 508
Сүүлчийн ₮: 13,800.00
Сүүлчийн Ш: 1
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-07-22 13,800.00 13,800.00 13,800.00 12,000.00 13,800.00 1,800.00 15.00% 1 13,800
2024-06-06 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 70 840,000
2024-06-03 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 27,000 324,000,000
2024-05-29 12,000.00 12,000.00 12,000.00 10,460.00 12,000.00 1,540.00 14.72% 23 276,000
2024-05-27 10,460.00 10,460.00 10,460.00 9,100.00 10,460.00 1,360.00 14.95% 11 115,060
2024-05-21 9,100.00 9,100.00 9,100.00 9,180.00 9,100.00 -80.00 -0.87% 5 45,500
2024-03-05 9,180.00 9,180.00 9,180.00 10,800.00 9,180.00 -1,620.00 -15.00% 10 91,800
2023-12-25 10,800.00 10,800.00 10,800.00 10,500.00 10,800.00 300.00 2.86% 124 1,339,200
2023-11-08 10,500.00 10,500.00 10,500.00 9,255.00 10,500.00 1,245.00 13.45% 124 1,302,000
2023-09-07 9,255.00 9,255.00 9,255.00 8,050.00 9,255.00 1,205.00 14.97% 1 9,255
2023-08-02 7,025.00 8,050.00 7,025.00 7,000.00 8,050.00 1,050.00 15.00% 135 1,086,750
2023-06-22 7,000.00 7,000.00 7,000.00 7,500.00 7,000.00 -500.00 -6.67% 47 329,000
2023-06-16 7,500.00 7,500.00 7,500.00 7,500.00 7,500.00 0.00 0.00% 25 187,500
2023-06-15 7,500.00 7,500.00 7,500.00 8,000.00 7,500.00 -500.00 -6.25% 100 750,000
2023-06-13 8,000.00 8,000.00 8,000.00 8,500.00 8,000.00 -500.00 -5.88% 125 1,000,000
2023-06-09 8,500.00 8,500.00 8,500.00 8,750.00 8,500.00 -250.00 -2.86% 50 425,000
2023-06-08 8,750.00 8,750.00 8,750.00 9,000.00 8,750.00 -250.00 -2.78% 50 437,500
2023-06-07 9,000.00 9,000.00 9,000.00 9,500.00 9,000.00 -500.00 -5.26% 40 360,000
2023-06-06 9,500.00 9,500.00 9,500.00 9,900.00 9,500.00 -400.00 -4.04% 20 190,000
2023-06-05 9,900.00 9,900.00 9,900.00 10,150.00 9,900.00 -250.00 -2.46% 11 108,900
2023-04-12 10,150.00 10,150.00 10,150.00 10,200.00 10,150.00 -50.00 -0.49% 10 101,500
2023-03-21 10,200.00 10,200.00 10,200.00 11,800.00 10,200.00 -1,600.00 -13.56% 10 102,000
2023-02-24 11,800.00 11,800.00 11,800.00 10,300.00 11,800.00 1,500.00 14.56% 10 118,000
2023-01-19 10,300.00 10,300.00 10,300.00 10,000.00 10,300.00 300.00 3.00% 32 329,600
2022-10-26 10,000.00 10,000.00 10,000.00 10,000.00 10,000.00 0.00 0.00% 2 20,000
2022-10-20 10,000.00 10,000.00 10,000.00 10,350.00 10,000.00 -350.00 -3.38% 4 40,000
2022-10-13 10,350.00 10,350.00 10,350.00 10,350.00 10,350.00 0.00 0.00% 38 393,300
2022-09-15 10,350.00 10,350.00 10,350.00 9,000.00 10,350.00 1,350.00 15.00% 19 196,650
2022-08-02 9,000.00 9,000.00 9,000.00 9,000.00 9,000.00 0.00 0.00% 38 342,000
2022-07-22 9,000.00 9,000.00 9,000.00 9,500.00 9,000.00 -500.00 -5.26% 446 4,014,000
2022-06-13 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 54 513,000
2022-06-10 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 3 28,500
2022-06-08 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 12 114,000
2022-05-20 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 4 38,000
2022-05-16 9,500.00 9,500.00 9,500.00 9,500.00 9,500.00 0.00 0.00% 31 294,500
2022-05-02 9,500.00 9,500.00 9,500.00 10,000.00 9,500.00 -500.00 -5.00% 24 228,000
2022-03-04 10,000.00 10,000.00 10,000.00 11,500.00 10,000.00 -1,500.00 -13.04% 70 700,000
2022-02-09 11,500.00 11,500.00 11,500.00 10,000.00 11,500.00 1,500.00 15.00% 2 23,000
2022-01-27 10,000.00 10,000.00 10,000.00 11,000.00 10,000.00 -1,000.00 -9.09% 73 730,000
2022-01-11 11,000.00 11,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 3 33,000
2022-01-03 12,000.00 12,000.00 12,000.00 12,500.00 12,000.00 -500.00 -4.00% 2 24,000
2021-12-08 12,500.00 12,500.00 12,500.00 12,350.00 12,500.00 150.00 1.21% 11 137,500
2021-11-23 12,000.00 12,500.00 12,000.00 11,000.00 12,350.00 1,350.00 12.27% 144 1,778,400
2021-11-17 11,000.00 11,000.00 11,000.00 10,000.00 11,000.00 1,000.00 10.00% 57 627,000
2021-11-12 10,000.00 10,000.00 10,000.00 10,010.00 10,000.00 -10.00 -0.10% 21 210,000
2021-11-11 10,250.00 10,250.00 10,000.00 10,660.00 10,010.00 -650.00 -6.10% 25 250,250
2021-11-02 10,660.00 10,660.00 10,660.00 10,660.00 10,660.00 0.00 0.00% 5 53,300
2021-10-28 10,660.00 10,660.00 10,660.00 12,500.00 10,660.00 -1,840.00 -14.72% 10 106,600
2021-10-01 12,500.00 12,500.00 12,500.00 12,500.00 12,500.00 0.00 0.00% 97 1,212,500
2021-09-23 12,500.00 12,500.00 12,500.00 12,540.00 12,500.00 -40.00 -0.32% 93 1,162,500
2021-09-07 12,000.00 12,650.00 12,000.00 11,000.00 12,540.00 1,540.00 14.00% 60 752,400
2021-08-31 11,000.00 11,000.00 11,000.00 10,000.00 11,000.00 1,000.00 10.00% 120 1,320,000
2021-08-23 10,000.00 10,000.00 10,000.00 11,000.00 10,000.00 -1,000.00 -9.09% 115 1,150,000
2021-08-09 11,000.00 11,000.00 11,000.00 11,100.00 11,000.00 -100.00 -0.90% 80 880,000
2021-06-07 11,100.00 11,100.00 11,100.00 11,000.00 11,100.00 100.00 0.91% 70 777,000
2021-04-23 11,000.00 11,000.00 11,000.00 12,000.00 11,000.00 -1,000.00 -8.33% 1 11,000
2021-02-10 12,000.00 12,000.00 12,000.00 12,000.00 12,000.00 0.00 0.00% 55 660,000
2021-02-08 12,000.00 12,000.00 12,000.00 11,900.00 12,000.00 100.00 0.84% 1 12,000
2021-02-04 11,900.00 11,900.00 11,900.00 12,330.00 11,900.00 -430.00 -3.49% 152 1,808,800