Min: 8,000.00 (2021-12-21)
Max: 26,500.00 (2024-12-24)
Дундаж ₮: 14,518.77
Дундаж Ш: 60
Сүүлчийн ₮: 20,300.00
Сүүлчийн Ш: 20
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2026-06-30 20,300.00 20,300.00 20,300.00 17,710.00 20,300.00 2,590.00 14.62% 20 406,000
2026-06-11 17,710.00 17,710.00 17,710.00 18,610.00 17,710.00 -900.00 -4.84% 1 17,710
2026-05-11 18,610.00 18,610.00 18,610.00 21,840.00 18,610.00 -3,230.00 -14.79% 1 18,610
2026-02-10 21,840.00 21,840.00 21,840.00 19,000.00 21,840.00 2,840.00 14.95% 30 655,200
2026-01-27 19,000.00 19,000.00 19,000.00 21,620.00 19,000.00 -2,620.00 -12.12% 152 2,888,000
2025-12-24 21,620.00 21,620.00 21,620.00 18,800.00 21,620.00 2,820.00 15.00% 21 454,020
2025-11-19 18,800.00 18,800.00 18,800.00 22,040.00 18,800.00 -3,240.00 -14.70% 1 18,800
2025-10-23 22,040.00 22,040.00 22,040.00 25,920.00 22,040.00 -3,880.00 -14.97% 17 374,680
2025-10-21 25,920.00 25,920.00 25,920.00 22,540.00 25,920.00 3,380.00 15.00% 5 129,600
2025-05-21 22,540.00 22,540.00 22,540.00 26,500.00 22,540.00 -3,960.00 -14.94% 1 22,540
2024-12-24 26,500.00 26,500.00 26,500.00 26,440.00 26,500.00 60.00 0.23% 5 132,500
2024-11-15 26,440.00 26,440.00 26,440.00 26,440.00 26,440.00 0.00 0.00% 5 132,200
2024-10-23 26,440.00 26,440.00 26,440.00 23,000.00 26,440.00 3,440.00 14.96% 5 132,200
2024-07-01 23,000.00 23,000.00 23,000.00 20,000.00 23,000.00 3,000.00 15.00% 50 1,150,000
2024-05-09 20,000.00 20,000.00 20,000.00 20,000.00 20,000.00 0.00 0.00% 10 200,000
2024-05-07 20,000.00 20,000.00 20,000.00 19,360.00 20,000.00 640.00 3.31% 10 200,000
2024-04-23 19,360.00 19,360.00 19,360.00 19,360.00 19,360.00 0.00 0.00% 10 193,600
2024-04-17 19,360.00 19,360.00 19,360.00 19,360.00 19,360.00 0.00 0.00% 20 387,200
2024-04-15 19,360.00 19,360.00 19,360.00 16,840.00 19,360.00 2,520.00 14.96% 25 484,000
2024-03-05 16,840.00 16,840.00 16,840.00 19,790.00 16,840.00 -2,950.00 -14.91% 18 303,120
2024-01-17 19,790.00 19,790.00 19,790.00 17,220.00 19,790.00 2,570.00 14.92% 10 197,900
2024-01-15 17,210.00 17,220.00 17,210.00 15,000.00 17,220.00 2,220.00 14.80% 201 3,461,220
2024-01-03 15,000.00 15,000.00 15,000.00 14,990.00 15,000.00 10.00 0.07% 5 75,000
2023-12-28 14,990.00 14,990.00 14,990.00 14,390.00 14,990.00 600.00 4.17% 6 89,940
2023-12-22 14,390.00 14,390.00 14,390.00 14,390.00 14,390.00 0.00 0.00% 1 14,390
2023-12-21 14,390.00 14,390.00 14,390.00 14,390.00 14,390.00 0.00 0.00% 5 71,950
2023-12-18 14,390.00 14,390.00 14,390.00 12,530.00 14,390.00 1,860.00 14.84% 6 86,340
2023-12-12 12,530.00 12,530.00 12,530.00 10,900.00 12,530.00 1,630.00 14.95% 100 1,253,000
2023-12-08 10,900.00 10,900.00 10,900.00 9,500.00 10,900.00 1,400.00 14.74% 86 937,400
2023-09-20 9,500.00 9,500.00 9,500.00 9,480.00 9,500.00 20.00 0.21% 5 47,500
2023-04-20 9,480.00 9,480.00 9,480.00 8,260.00 9,480.00 1,220.00 14.77% 20 189,600
2023-03-24 8,260.00 8,260.00 8,260.00 8,300.00 8,260.00 -40.00 -0.48% 30 247,800
2023-02-03 8,300.00 8,300.00 8,300.00 8,275.00 8,300.00 25.00 0.30% 103 854,900
2022-12-06 8,275.00 8,275.00 8,275.00 8,330.00 8,275.00 -55.00 -0.66% 3 24,825
2022-05-17 8,330.00 8,330.00 8,330.00 8,330.00 8,330.00 0.00 0.00% 2 16,660
2022-04-04 8,330.00 8,330.00 8,330.00 8,330.00 8,330.00 0.00 0.00% 156 1,299,480
2022-04-01 8,330.00 8,330.00 8,330.00 8,300.00 8,330.00 30.00 0.36% 361 3,007,130
2022-03-11 8,300.00 8,300.00 8,300.00 8,300.00 8,300.00 0.00 0.00% 39 323,700
2022-03-07 8,300.00 8,300.00 8,300.00 8,300.00 8,300.00 0.00 0.00% 6 49,800
2022-03-01 8,300.00 8,300.00 8,300.00 8,000.00 8,300.00 300.00 3.75% 96 796,800
2021-12-21 8,000.00 8,000.00 8,000.00 8,000.00 8,000.00 0.00 0.00% 150 1,200,000
2021-12-16 8,000.00 8,000.00 8,000.00 8,000.00 8,000.00 0.00 0.00% 817 6,536,000
2021-12-15 8,000.00 8,000.00 8,000.00 8,305.00 8,000.00 -305.00 -3.67% 112 896,000
2021-10-28 8,305.00 8,305.00 8,305.00 8,600.00 8,305.00 -295.00 -3.43% 3 24,915
2021-09-28 8,600.00 8,600.00 8,600.00 8,500.00 8,600.00 100.00 1.18% 367 3,156,200
2021-08-16 8,500.00 8,500.00 8,500.00 10,000.00 8,500.00 -1,500.00 -15.00% 1 8,500
2021-08-12 10,000.00 10,000.00 10,000.00 9,000.00 10,000.00 1,000.00 11.11% 20 200,000
2021-07-29 9,000.00 9,000.00 9,000.00 8,725.00 9,000.00 275.00 3.15% 25 225,000
2021-07-07 8,725.00 8,725.00 8,725.00 9,180.00 8,725.00 -455.00 -4.96% 1 8,725
2021-06-18 9,180.00 9,180.00 9,180.00 9,180.00 9,180.00 0.00 0.00% 30 275,400
2021-06-14 9,180.00 9,180.00 9,180.00 9,660.00 9,180.00 -480.00 -4.97% 1 9,180
2021-03-24 9,660.00 9,660.00 9,660.00 11,360.00 9,660.00 -1,700.00 -14.96% 1 9,660
2021-03-11 11,360.00 11,360.00 11,360.00 9,880.00 11,360.00 1,480.00 14.98% 6 68,160