Min: 160.00 (2025-10-17)
Max: 1,050.00 (2021-06-21)
Дундаж ₮: 422.60
Дундаж Ш: 2,181
Сүүлчийн ₮: 211.00
Сүүлчийн Ш: 1,000
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-11-17 211.00 211.00 211.00 184.00 211.00 27.00 14.67% 1,000 211,000
2025-11-14 184.00 184.00 184.00 160.00 184.00 24.00 15.00% 1,000 184,000
2025-10-17 160.00 160.00 160.00 165.00 160.00 -5.00 -3.03% 1,207 193,120
2025-10-01 165.00 165.00 165.00 166.00 165.00 -1.00 -0.60% 560 92,400
2025-09-24 166.00 166.00 166.00 165.00 166.00 1.00 0.61% 50 8,300
2025-09-22 165.00 165.00 165.00 175.00 165.00 -10.00 -5.71% 10 1,650
2025-08-12 175.00 175.00 175.00 190.00 175.00 -15.00 -7.89% 1,100 192,500
2025-06-30 190.00 190.00 190.00 190.00 190.00 0.00 0.00% 223 42,370
2025-06-24 190.00 190.00 190.00 200.00 190.00 -10.00 -5.00% 2,000 380,000
2025-05-22 200.00 200.00 200.00 210.00 200.00 -10.00 -4.76% 1,900 380,000
2025-05-06 210.00 210.00 210.00 215.00 210.00 -5.00 -2.33% 1,000 210,000
2025-05-05 215.00 215.00 215.00 220.00 215.00 -5.00 -2.27% 1,000 215,000
2025-05-02 220.00 220.00 220.00 220.00 220.00 0.00 0.00% 381 83,820
2025-05-01 220.00 220.00 220.00 230.00 220.00 -10.00 -4.35% 3,619 796,180
2025-04-30 230.00 230.00 230.00 230.00 230.00 0.00 0.00% 1,041 239,430
2025-04-23 230.00 230.00 230.00 230.00 230.00 0.00 0.00% 16,959 3,900,570
2025-04-22 230.00 230.00 230.00 270.00 230.00 -40.00 -14.81% 1,000 230,000
2025-04-03 270.00 270.00 270.00 269.00 270.00 1.00 0.37% 140 37,800
2025-02-26 269.00 269.00 269.00 316.00 269.00 -47.00 -14.87% 1,200 322,800
2025-01-29 316.00 316.00 316.00 316.00 316.00 0.00 0.00% 100 31,600
2025-01-27 316.00 316.00 316.00 275.00 316.00 41.00 14.91% 100 31,600
2025-01-21 275.00 275.00 275.00 275.00 275.00 0.00 0.00% 701 192,775
2025-01-09 275.00 275.00 275.00 322.57 275.00 -47.57 -14.75% 300 82,500
2024-09-11 322.57 322.57 322.57 280.50 322.57 42.07 15.00% 1 323
2024-03-05 280.50 280.50 280.50 330.00 280.50 -49.50 -15.00% 1,599 448,520
2023-11-17 330.00 330.00 330.00 330.00 330.00 0.00 0.00% 2,802 924,660
2023-10-24 330.00 330.00 330.00 300.00 330.00 30.00 10.00% 8 2,640
2023-09-14 300.00 300.00 300.00 345.00 300.00 -45.00 -13.04% 30 9,000
2023-07-03 345.00 345.00 345.00 300.10 345.00 44.90 14.96% 29 10,005
2023-06-13 300.10 300.10 300.10 300.00 300.10 0.10 0.03% 14,421 4,327,742
2023-05-25 300.00 300.00 300.00 340.00 300.00 -40.00 -11.76% 98 29,400
2023-04-11 340.00 340.00 340.00 400.00 340.00 -60.00 -15.00% 330 112,200
2023-02-09 400.00 400.00 400.00 373.00 400.00 27.00 7.24% 50 20,000
2023-02-08 373.00 373.00 373.00 325.00 373.00 48.00 14.77% 100 37,300
2023-02-03 325.00 325.00 325.00 325.00 325.00 0.00 0.00% 10 3,250
2023-01-23 325.00 325.00 325.00 375.00 325.00 -50.00 -13.33% 170 55,250
2022-12-21 375.00 375.00 375.00 368.00 375.00 7.00 1.90% 10 3,750
2022-12-08 368.00 368.00 368.00 321.73 368.00 46.27 14.38% 500 184,000
2022-12-06 276.00 330.00 276.00 287.00 321.73 34.73 12.10% 196 63,059
2022-10-06 287.00 287.00 287.00 250.00 287.00 37.00 14.80% 20 5,740
2022-09-27 250.00 250.00 250.00 250.00 250.00 0.00 0.00% 100 25,000
2022-09-15 250.00 250.00 250.00 280.00 250.00 -30.00 -10.71% 2,686 671,500
2022-09-13 280.00 280.00 280.00 300.00 280.00 -20.00 -6.67% 10,490 2,937,200
2022-09-12 300.00 300.00 300.00 351.00 300.00 -51.00 -14.53% 3,000 900,000
2022-09-09 375.00 375.00 350.00 375.00 351.00 -24.00 -6.40% 2,510 881,010
2022-08-29 375.00 375.00 375.00 350.00 375.00 25.00 7.14% 105 39,375
2022-08-25 350.00 350.00 350.00 360.00 350.00 -10.00 -2.78% 8,590 3,006,500
2022-08-16 360.00 360.00 360.00 375.00 360.00 -15.00 -4.00% 1,700 612,000
2022-08-09 375.00 375.00 375.00 400.00 375.00 -25.00 -6.25% 20,000 7,500,000
2022-07-28 400.00 400.00 400.00 440.00 400.00 -40.00 -9.09% 29,000 11,600,000
2022-07-20 440.00 440.00 440.00 480.00 440.00 -40.00 -8.33% 14,701 6,468,440
2022-07-04 480.00 480.00 480.00 480.00 480.00 0.00 0.00% 131 62,880
2022-06-28 480.00 480.00 480.00 510.00 480.00 -30.00 -5.88% 69 33,120
2022-05-30 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 50 25,500
2022-05-26 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 40 20,400
2022-05-25 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 10 5,100
2022-05-23 510.00 510.00 510.00 600.00 510.00 -90.00 -15.00% 10 5,100
2022-01-31 600.00 600.00 600.00 600.00 600.00 0.00 0.00% 10 6,000
2022-01-06 600.00 600.00 600.00 550.00 600.00 50.00 9.09% 10 6,000
2022-01-03 550.00 550.00 550.00 480.00 550.00 70.00 14.58% 10 5,500
2021-12-15 480.00 480.00 480.00 480.00 480.00 0.00 0.00% 975 468,000
2021-12-10 480.00 480.00 480.00 550.00 480.00 -70.00 -12.73% 25 12,000
2021-11-18 550.00 550.00 550.00 620.00 550.00 -70.00 -11.29% 183 100,650
2021-11-12 620.00 620.00 620.00 550.00 620.00 70.00 12.73% 1 620
2021-10-28 550.00 550.00 550.00 570.00 550.00 -20.00 -3.51% 10 5,500
2021-10-15 570.00 570.00 570.00 596.67 570.00 -26.67 -4.47% 3 1,710
2021-10-14 590.00 730.00 590.00 640.00 596.67 -43.33 -6.77% 210 125,301
2021-10-11 640.00 640.00 640.00 640.00 640.00 0.00 0.00% 196 125,440
2021-09-29 640.00 640.00 640.00 699.00 640.00 -59.00 -8.44% 4 2,560
2021-09-28 699.00 699.00 699.00 700.00 699.00 -1.00 -0.14% 107 74,793
2021-09-21 700.00 700.00 700.00 775.00 700.00 -75.00 -9.68% 90 63,000
2021-09-02 775.00 775.00 775.00 900.00 775.00 -125.00 -13.89% 35 27,125
2021-08-20 900.00 900.00 900.00 1,050.00 900.00 -150.00 -14.29% 50 45,000
2021-06-21 1,050.00 1,050.00 1,050.00 1,029.00 1,050.00 21.00 2.04% 9,650 10,132,500
2021-06-14 1,029.00 1,029.00 1,029.00 895.00 1,029.00 134.00 14.97% 10 10,290
2021-05-28 895.00 895.00 895.00 1,050.00 895.00 -14.76 -14.76% 10 8,950
2021-05-12 1,050.00 1,050.00 1,050.00 1,000.00 1,050.00 50.00 5.00% 10,366 10,884,300
2021-04-16 1,000.00 1,000.00 1,000.00 975.00 1,000.00 25.00 2.56% 10 10,000
2021-02-22 975.00 975.00 975.00 940.00 975.00 35.00 3.72% 140 136,500