Min: 2,098.00 (2022-05-27)
Max: 22,420.00 (2025-09-17)
Дундаж ₮: 8,800.78
Дундаж Ш: 5
Сүүлчийн ₮: 22,420.00
Сүүлчийн Ш: 27
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-09-17 22,420.00 22,420.00 22,420.00 19,500.00 22,420.00 2,920.00 14.97% 27 605,340
2025-03-24 19,500.00 19,500.00 19,500.00 16,980.00 19,500.00 2,520.00 14.84% 5 97,500
2024-05-22 16,980.00 16,980.00 16,980.00 14,770.00 16,980.00 2,210.00 14.96% 1 16,980
2024-05-06 14,770.00 14,770.00 14,770.00 12,850.00 14,770.00 1,920.00 14.94% 2 29,540
2024-04-01 12,850.00 12,850.00 12,850.00 11,180.00 12,850.00 1,670.00 14.94% 2 25,700
2024-02-14 11,180.00 11,180.00 11,180.00 9,725.00 11,180.00 1,455.00 14.96% 1 11,180
2023-11-23 9,725.00 9,725.00 9,725.00 8,460.00 9,725.00 1,265.00 14.95% 1 9,725
2023-11-16 8,460.00 8,460.00 8,460.00 7,360.00 8,460.00 1,100.00 14.95% 6 50,760
2023-11-15 7,360.00 7,360.00 7,360.00 6,400.00 7,360.00 960.00 15.00% 6 44,160
2023-11-13 6,400.00 6,400.00 6,400.00 5,570.00 6,400.00 830.00 14.90% 6 38,400
2023-11-10 5,570.00 5,570.00 5,570.00 4,847.00 5,570.00 723.00 14.92% 6 33,420
2023-11-09 4,847.00 4,847.00 4,847.00 4,215.00 4,847.00 632.00 14.99% 6 29,082
2023-11-08 4,215.00 4,215.00 4,215.00 3,666.00 4,215.00 549.00 14.98% 6 25,290
2023-11-07 3,666.00 3,666.00 3,666.00 3,188.00 3,666.00 478.00 14.99% 6 21,996
2023-11-06 3,188.00 3,188.00 3,188.00 2,773.00 3,188.00 415.00 14.97% 6 19,128
2023-11-01 2,773.00 2,773.00 2,773.00 2,412.00 2,773.00 361.00 14.97% 1 2,773
2022-12-06 2,412.00 2,412.00 2,412.00 2,098.00 2,412.00 314.00 14.97% 3 7,236
2022-05-27 2,098.00 2,098.00 2,098.00 1,825.00 2,098.00 273.00 14.96% 3 6,294