Min: 19,000.00 (2021-02-17)
Max: 56,300.00 (2024-09-23)
Дундаж ₮: 34,194.00
Дундаж Ш: 40
Сүүлчийн ₮: 40,000.00
Сүүлчийн Ш: 25
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-07-03 40,000.00 40,000.00 40,000.00 38,220.00 40,000.00 1,780.00 4.66% 25 1,000,000
2025-06-25 38,220.00 38,220.00 38,220.00 38,220.00 38,220.00 0.00 0.00% 1 38,220
2025-06-24 38,220.00 38,220.00 38,220.00 40,000.00 38,220.00 -1,780.00 -4.45% 2 76,440
2025-06-18 40,000.00 40,000.00 40,000.00 38,220.00 40,000.00 1,780.00 4.66% 1 40,000
2025-05-27 38,220.00 38,220.00 38,220.00 44,960.00 38,220.00 -6,740.00 -14.99% 1 38,220
2025-05-20 44,960.00 44,960.00 44,960.00 39,100.00 44,960.00 5,860.00 14.99% 1 44,960
2025-05-02 39,100.00 39,100.00 39,100.00 34,020.00 39,100.00 5,080.00 14.93% 15 586,500
2025-04-30 34,500.00 34,500.00 34,000.00 38,800.00 34,020.00 -4,780.00 -12.32% 29 986,580
2025-04-04 38,800.00 38,800.00 38,800.00 35,000.00 38,800.00 3,800.00 10.86% 9 349,200
2025-03-27 35,000.00 35,000.00 35,000.00 38,800.00 35,000.00 -3,800.00 -9.79% 30 1,050,000
2025-03-25 38,800.00 38,800.00 38,800.00 40,000.00 38,800.00 -1,200.00 -3.00% 12 465,600
2025-03-17 40,000.00 40,000.00 40,000.00 40,000.00 40,000.00 0.00 0.00% 23 920,000
2025-03-14 40,000.00 40,000.00 40,000.00 45,600.00 40,000.00 -5,600.00 -12.28% 1 40,000
2024-12-26 45,600.00 45,600.00 45,600.00 46,600.00 45,600.00 -1,000.00 -2.15% 1 45,600
2024-12-17 46,600.00 46,600.00 46,600.00 46,800.00 46,600.00 -200.00 -0.43% 10 466,000
2024-12-13 46,800.00 46,800.00 46,800.00 40,720.00 46,800.00 6,080.00 14.93% 3 140,400
2024-12-11 40,720.00 40,720.00 40,720.00 47,880.00 40,720.00 -7,160.00 -14.95% 28 1,140,160
2024-10-18 47,880.00 47,880.00 47,880.00 47,880.00 47,880.00 0.00 0.00% 1 47,880
2024-09-26 47,880.00 47,880.00 47,880.00 56,300.00 47,880.00 -8,420.00 -14.96% 24 1,149,120
2024-09-23 56,300.00 56,300.00 56,300.00 49,000.00 56,300.00 7,300.00 14.90% 99 5,573,700
2024-09-19 49,000.00 49,000.00 49,000.00 47,480.00 49,000.00 1,520.00 3.20% 5 245,000
2024-09-13 47,480.00 47,480.00 47,480.00 41,320.00 47,480.00 6,160.00 14.91% 100 4,748,000
2024-09-10 41,320.00 41,360.00 41,320.00 36,000.00 41,320.00 5,320.00 14.78% 56 2,313,920
2024-08-08 36,000.00 36,000.00 36,000.00 32,780.00 36,000.00 3,220.00 9.82% 28 1,008,000
2024-07-18 32,780.00 32,780.00 32,780.00 34,500.00 32,780.00 -1,720.00 -4.99% 17 557,260
2024-06-12 34,500.00 34,500.00 34,500.00 30,000.00 34,500.00 4,500.00 15.00% 25 862,500
2024-06-07 30,000.00 30,000.00 30,000.00 32,500.00 30,000.00 -2,500.00 -7.69% 27 810,000
2024-06-06 32,500.00 32,500.00 32,500.00 28,280.00 32,500.00 4,220.00 14.92% 28 910,000
2024-05-21 28,280.00 28,280.00 28,280.00 24,600.00 28,280.00 3,680.00 14.96% 6 169,680
2024-04-25 24,600.00 24,600.00 24,600.00 27,260.00 24,600.00 -2,660.00 -9.76% 7 172,200
2024-04-09 27,260.00 27,260.00 27,260.00 32,060.00 27,260.00 -4,800.00 -14.97% 17 463,420
2024-03-14 32,060.00 32,060.00 32,060.00 27,880.00 32,060.00 4,180.00 14.99% 11 352,660
2024-03-12 27,880.00 27,880.00 27,880.00 27,880.00 27,880.00 0.00 0.00% 9 250,920
2024-03-07 27,880.00 27,880.00 27,880.00 27,880.00 27,880.00 0.00 0.00% 1 27,880
2024-02-26 27,880.00 27,880.00 27,880.00 24,620.00 27,880.00 3,260.00 13.24% 1 27,880
2024-02-23 25,000.00 25,000.00 24,240.00 28,500.00 24,620.00 -3,880.00 -13.61% 10 246,200
2024-02-05 28,500.00 28,500.00 28,500.00 24,800.00 28,500.00 3,700.00 14.92% 6 171,000
2024-01-16 24,800.00 24,800.00 24,800.00 29,100.00 24,800.00 -4,300.00 -14.78% 11 272,800
2023-09-08 29,100.00 29,100.00 29,100.00 29,100.00 29,100.00 0.00 0.00% 7 203,700
2023-09-07 29,100.00 29,100.00 29,100.00 29,500.00 29,100.00 -400.00 -1.36% 7 203,700
2023-05-31 29,500.00 29,500.00 29,500.00 31,000.00 29,500.00 -1,500.00 -4.84% 10 295,000
2023-05-16 31,000.00 31,000.00 31,000.00 34,100.00 31,000.00 -3,100.00 -9.09% 14 434,000
2023-04-07 34,100.00 34,100.00 34,100.00 34,200.00 34,100.00 -100.00 -0.29% 7 238,700
2023-03-24 34,200.00 34,200.00 34,200.00 40,000.00 34,200.00 -5,800.00 -14.50% 16 547,200
2023-03-20 40,000.00 40,000.00 40,000.00 39,780.00 40,000.00 220.00 0.55% 2 80,000
2023-03-07 39,780.00 39,780.00 39,780.00 34,600.00 39,780.00 5,180.00 14.97% 1 39,780
2023-03-01 34,600.00 34,600.00 34,600.00 30,120.00 34,600.00 4,480.00 14.87% 1 34,600
2023-01-12 30,120.00 30,120.00 30,120.00 30,000.00 30,120.00 120.00 0.40% 224 6,746,880
2022-12-05 30,000.00 30,000.00 30,000.00 29,100.00 30,000.00 900.00 3.09% 27 810,000
2022-11-22 29,100.00 29,100.00 29,100.00 32,160.00 29,100.00 -3,060.00 -9.51% 1 29,100
2022-11-21 32,160.00 32,160.00 32,160.00 28,000.00 32,160.00 4,160.00 14.86% 10 321,600
2022-09-29 28,000.00 28,000.00 28,000.00 28,000.00 28,000.00 0.00 0.00% 9 252,000
2022-09-28 28,000.00 28,000.00 28,000.00 28,000.00 28,000.00 0.00 0.00% 30 840,000
2022-09-27 28,000.00 28,000.00 28,000.00 28,100.00 28,000.00 -100.00 -0.36% 28 784,000
2022-09-26 28,100.00 28,100.00 28,100.00 30,000.00 28,100.00 -1,900.00 -6.33% 181 5,086,100
2022-09-20 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 127 3,810,000
2022-09-19 30,000.00 30,000.00 30,000.00 30,000.00 30,000.00 0.00 0.00% 74 2,220,000
2022-09-15 30,000.00 30,000.00 30,000.00 31,000.00 30,000.00 -1,000.00 -3.23% 21 630,000
2022-09-13 31,000.00 31,000.00 31,000.00 31,000.00 31,000.00 0.00 0.00% 85 2,635,000
2022-08-26 31,000.00 31,000.00 31,000.00 32,620.00 31,000.00 -1,620.00 -4.97% 5 155,000
2022-08-12 37,000.00 38,000.00 32,000.00 34,000.00 32,620.00 -1,380.00 -4.06% 300 9,786,000
2022-08-11 34,000.00 34,000.00 34,000.00 37,000.00 34,000.00 -3,000.00 -8.11% 190 6,460,000
2022-08-10 37,000.00 37,000.00 37,000.00 43,000.00 37,000.00 -6,000.00 -13.95% 10 370,000
2022-06-28 43,000.00 43,000.00 43,000.00 43,000.00 43,000.00 0.00 0.00% 3 129,000
2022-06-16 43,000.00 43,000.00 43,000.00 42,400.00 43,000.00 600.00 1.42% 113 4,859,000
2022-05-24 42,400.00 42,400.00 42,400.00 42,400.00 42,400.00 0.00 0.00% 50 2,120,000
2022-04-18 42,400.00 42,400.00 42,400.00 42,400.00 42,400.00 0.00 0.00% 26 1,102,400
2022-04-14 42,400.00 42,400.00 42,400.00 42,200.00 42,400.00 200.00 0.47% 51 2,162,400
2022-04-07 47,800.00 47,800.00 42,200.00 47,600.00 42,200.00 -5,400.00 -11.34% 127 5,359,400
2022-04-06 47,600.00 47,600.00 47,600.00 42,200.00 47,600.00 5,400.00 12.80% 93 4,426,800
2022-04-05 42,200.00 42,200.00 42,200.00 44,120.00 42,200.00 -1,920.00 -4.35% 24 1,012,800
2022-04-04 44,000.00 45,000.00 44,000.00 45,000.00 44,120.00 -880.00 -1.96% 8 352,960
2022-03-30 45,000.00 45,000.00 45,000.00 42,200.00 45,000.00 2,800.00 6.64% 3 135,000
2022-03-29 42,200.00 42,200.00 42,200.00 47,800.00 42,200.00 -5,600.00 -11.72% 65 2,743,000
2022-02-23 47,800.00 47,800.00 47,800.00 44,000.00 47,800.00 3,800.00 8.64% 10 478,000
2022-02-21 43,000.00 44,000.00 43,000.00 39,900.00 44,000.00 4,100.00 10.28% 78 3,432,000
2022-02-11 38,000.00 40,000.00 38,000.00 35,500.00 39,900.00 4,400.00 12.39% 197 7,860,300
2022-01-21 35,500.00 35,500.00 35,500.00 35,500.00 35,500.00 0.00 0.00% 1 35,500
2022-01-18 35,500.00 35,500.00 35,500.00 32,500.00 35,500.00 3,000.00 9.23% 199 7,064,500
2022-01-05 32,500.00 32,500.00 32,500.00 32,500.00 32,500.00 0.00 0.00% 56 1,820,000
2022-01-03 32,500.00 32,500.00 32,500.00 30,940.00 32,500.00 1,560.00 5.04% 163 5,297,500
2021-12-17 30,800.00 31,000.00 30,800.00 30,800.00 30,940.00 140.00 0.45% 340 10,519,600
2021-12-15 30,800.00 30,800.00 30,800.00 29,000.00 30,800.00 1,800.00 6.21% 10 308,000
2021-11-12 29,000.00 29,000.00 29,000.00 29,000.00 29,000.00 0.00 0.00% 1 29,000
2021-11-11 29,000.00 29,000.00 29,000.00 26,000.00 29,000.00 3,000.00 11.54% 1 29,000
2021-09-29 26,000.00 26,000.00 26,000.00 26,000.00 26,000.00 0.00 0.00% 107 2,782,000
2021-08-30 26,000.00 26,000.00 26,000.00 24,000.00 26,000.00 2,000.00 8.33% 1 26,000
2021-08-25 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 4 96,000
2021-06-03 24,000.00 24,000.00 24,000.00 23,500.00 24,000.00 500.00 2.13% 25 600,000
2021-05-13 23,500.00 23,500.00 23,500.00 24,000.00 23,500.00 -500.00 -2.08% 3 70,500
2021-04-20 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 33 792,000
2021-04-15 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 12 288,000
2021-03-22 24,000.00 24,000.00 24,000.00 24,000.00 24,000.00 0.00 0.00% 8 192,000
2021-03-10 24,000.00 24,000.00 24,000.00 23,000.00 24,000.00 1,000.00 4.35% 43 1,032,000
2021-03-05 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 30 690,000
2021-03-02 23,000.00 23,000.00 23,000.00 23,000.00 23,000.00 0.00 0.00% 10 230,000
2021-03-01 23,000.00 23,000.00 23,000.00 22,000.00 23,000.00 1,000.00 4.55% 18 414,000
2021-02-25 22,000.00 22,000.00 22,000.00 21,000.00 22,000.00 1,000.00 4.76% 7 154,000
2021-02-18 20,000.00 21,000.00 20,000.00 19,000.00 21,000.00 2,000.00 10.53% 20 420,000
2021-02-17 19,000.00 19,000.00 19,000.00 17,000.00 19,000.00 2,000.00 11.76% 3 57,000