Min: 865.38 (2022-10-07)
Max: 15,900.00 (2025-08-29)
Дундаж ₮: 3,441.26
Дундаж Ш: 428
Сүүлчийн ₮: 15,900.00
Сүүлчийн Ш: 27
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2025-08-29 15,900.00 15,900.00 15,900.00 15,900.00 15,900.00 0.00 0.00% 27 429,300
2025-07-31 15,900.00 15,900.00 15,900.00 13,900.00 15,900.00 2,000.00 14.39% 12 190,800
2025-07-01 13,900.00 13,900.00 13,900.00 13,900.00 13,900.00 0.00 0.00% 5 69,500
2025-06-30 13,900.00 13,900.00 13,900.00 12,100.00 13,900.00 1,800.00 14.88% 2 27,800
2025-04-03 12,100.00 12,100.00 12,100.00 10,600.00 12,100.00 1,500.00 14.15% 12 145,200
2025-02-26 10,600.00 10,600.00 10,600.00 9,400.00 10,600.00 1,200.00 12.77% 13 137,800
2024-12-06 9,400.00 9,400.00 9,400.00 8,175.00 9,400.00 1,225.00 14.98% 6 56,400
2024-11-12 8,175.00 8,175.00 8,175.00 7,110.00 8,175.00 1,065.00 14.98% 2 16,350
2024-10-23 7,110.00 7,110.00 7,110.00 6,185.00 7,110.00 925.00 14.96% 49 348,390
2024-10-21 6,185.00 6,185.00 6,185.00 5,380.00 6,185.00 805.00 14.96% 50 309,250
2024-08-29 5,380.00 5,380.00 5,380.00 4,682.00 5,380.00 698.00 14.91% 50 269,000
2024-08-21 4,682.00 4,682.00 4,682.00 4,072.00 4,682.00 610.00 14.98% 36 168,552
2024-06-04 4,072.00 4,072.00 4,072.00 4,080.00 4,072.00 -8.00 -0.20% 290 1,180,880
2024-06-03 4,080.00 4,080.00 4,080.00 4,080.00 4,080.00 0.00 0.00% 10 40,800
2024-05-14 4,080.00 4,080.00 4,080.00 4,800.00 4,080.00 -720.00 -15.00% 10 40,800
2024-05-10 4,800.00 4,800.00 4,800.00 4,682.00 4,800.00 118.00 2.52% 10 48,000
2024-04-29 4,682.00 4,682.00 4,682.00 4,682.00 4,682.00 0.00 0.00% 4 18,728
2024-04-10 4,682.00 4,682.00 4,682.00 4,072.00 4,682.00 610.00 14.98% 10 46,820
2024-04-05 4,072.00 4,072.00 4,072.00 4,072.00 4,072.00 0.00 0.00% 12,436 50,639,392
2024-04-04 4,072.00 4,072.00 4,072.00 4,297.00 4,072.00 -225.00 -5.24% 2 8,144
2024-03-01 4,297.00 4,297.00 4,297.00 4,297.00 4,297.00 0.00 0.00% 5 21,485
2024-02-29 4,000.00 4,297.00 4,000.00 3,737.00 4,297.00 560.00 14.99% 13 55,861
2023-12-22 3,737.00 3,737.00 3,737.00 3,250.00 3,737.00 487.00 14.98% 150 560,550
2023-12-20 3,250.00 3,250.00 3,250.00 3,174.00 3,250.00 76.00 2.39% 141 458,250
2023-12-15 3,174.00 3,174.00 3,174.00 2,760.00 3,174.00 414.00 15.00% 9 28,566
2023-12-14 2,760.00 2,760.00 2,760.00 2,760.00 2,760.00 0.00 0.00% 442 1,219,920
2023-12-07 2,760.00 2,760.00 2,760.00 2,400.00 2,760.00 360.00 15.00% 3 8,280
2023-10-03 2,400.00 2,400.00 2,399.00 2,200.00 2,400.00 200.00 9.09% 163 391,200
2023-09-22 2,200.00 2,200.00 2,200.00 2,200.00 2,200.00 0.00 0.00% 91 200,200
2023-09-21 2,200.00 2,200.00 2,200.00 2,000.00 2,200.00 200.00 10.00% 100 220,000
2023-04-26 2,000.00 2,000.00 2,000.00 2,000.00 2,000.00 0.00 0.00% 9 18,000
2023-04-24 2,000.00 2,000.00 2,000.00 1,922.00 2,000.00 78.00 4.06% 12 24,000
2023-04-21 1,922.00 1,922.00 1,922.00 1,672.00 1,922.00 250.00 14.95% 20 38,440
2023-04-17 1,672.00 1,672.00 1,672.00 1,454.00 1,672.00 218.00 14.99% 50 83,600
2023-04-13 1,454.00 1,454.00 1,454.00 1,265.00 1,454.00 189.00 14.94% 30 43,620
2023-04-11 1,265.00 1,265.00 1,265.00 1,100.00 1,265.00 165.00 15.00% 20 25,300
2023-04-10 1,100.00 1,100.00 1,100.00 1,026.00 1,100.00 74.00 7.21% 2 2,200
2023-04-05 1,026.00 1,026.00 1,026.00 1,026.00 1,026.00 0.00 0.00% 10,519 10,792,494
2023-03-07 1,026.00 1,026.00 1,026.00 1,100.00 1,026.00 -74.00 -6.73% 2 2,052
2022-11-07 1,100.00 1,100.00 1,100.00 1,165.00 1,100.00 -65.00 -5.58% 5 5,500
2022-10-28 1,165.00 1,165.00 1,165.00 1,200.00 1,165.00 -35.00 -2.92% 115 133,975
2022-10-17 1,200.00 1,200.00 1,200.00 1,120.00 1,200.00 80.00 7.14% 20 24,000
2022-10-14 1,120.00 1,120.00 1,120.00 1,120.00 1,120.00 0.00 0.00% 45 50,400
2022-10-12 1,120.00 1,120.00 1,120.00 1,050.00 1,120.00 70.00 6.67% 100 112,000
2022-10-11 1,050.00 1,050.00 1,050.00 950.00 1,050.00 100.00 10.53% 40 42,000
2022-10-10 950.00 950.00 950.00 865.38 950.00 84.62 9.78% 15 14,250
2022-10-07 1,000.00 1,000.00 850.00 1,000.00 865.38 -134.62 -13.46% 835 722,592
2022-10-06 1,001.00 1,001.00 1,000.00 1,150.00 1,000.00 -150.00 -13.04% 759 759,000
2022-10-05 1,150.00 1,150.00 1,150.00 1,350.00 1,150.00 -200.00 -14.81% 180 207,000
2022-10-04 1,350.00 1,350.00 1,350.00 1,570.00 1,350.00 -220.00 -14.01% 10 13,500
2022-09-27 1,570.00 1,570.00 1,570.00 1,381.00 1,570.00 189.00 13.69% 75 117,750
2022-09-23 1,381.00 1,381.00 1,381.00 1,381.00 1,381.00 0.00 0.00% 45 62,145
2022-09-19 1,380.00 1,381.00 1,380.00 1,201.00 1,381.00 180.00 14.99% 83 114,623
2022-09-14 1,201.00 1,201.00 1,200.00 1,075.00 1,201.00 126.00 11.72% 59 70,859
2022-09-13 1,075.00 1,075.00 1,075.00 935.00 1,075.00 140.00 14.97% 25 26,875
2021-10-28 935.00 935.00 935.00 1,000.00 935.00 -65.00 -6.50% 10 9,350
2021-10-25 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 542 542,000
2021-09-21 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 500 500,000
2021-09-15 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 8 8,000
2021-08-27 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 1 1,000
2021-08-26 1,000.00 1,000.00 1,000.00 1,100.00 1,000.00 -100.00 -9.09% 100 100,000
2021-06-15 1,100.00 1,100.00 1,100.00 1,000.00 1,100.00 100.00 10.00% 487 535,700
2021-06-14 1,000.00 1,000.00 1,000.00 931.00 1,000.00 69.00 7.41% 2 2,000
2021-05-24 931.00 931.00 931.00 1,000.00 931.00 -69.00 -6.90% 1 931
2021-05-14 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00 0.00% 184 184,000
2021-05-07 1,000.00 1,000.00 1,000.00 1,095.00 1,000.00 -95.00 -8.68% 1 1,000
2021-02-10 1,095.00 1,095.00 1,095.00 954.00 1,095.00 141.00 14.78% 9 9,855
2021-02-08 954.00 954.00 954.00 830.00 954.00 124.00 14.94% 8 7,632