Дундаж ₮: 608.74
Дундаж Ш: 284
Сүүлчийн ₮: 702.00
Сүүлчийн Ш: 70
Өдөр Нээлт Дээд Доод Өмнөх өдрийн хаалт Хаалтын ханш Өөрчлөлт ₮ Өөрчлөлт % Ширхэг Ү/дүн
2024-07-24 702.00 702.00 702.00 702.00 702.00 0.00 0.00% 70 49,140
2024-07-18 702.00 702.00 702.00 700.09 702.00 1.91 0.27% 55 38,610
2024-07-04 710.00 710.00 700.01 681.00 700.09 19.09 2.80% 133 93,112
2024-05-21 681.00 681.00 681.00 750.00 681.00 -69.00 -9.20% 120 81,720
2024-05-17 750.00 750.00 750.00 680.00 750.00 70.00 10.29% 336 252,000
2024-04-30 680.00 680.00 680.00 685.00 680.00 -5.00 -0.73% 350 238,000
2024-04-26 685.00 685.00 685.00 680.00 685.00 5.00 0.74% 2 1,370
2024-04-19 680.00 680.00 680.00 680.00 680.00 0.00 0.00% 28 19,040
2024-04-15 680.00 680.00 680.00 676.00 680.00 4.00 0.59% 60 40,800
2024-04-12 676.00 676.00 676.00 795.11 676.00 -119.11 -14.98% 55 37,180
2024-04-01 800.00 800.00 790.00 790.00 795.11 5.11 0.65% 685 544,650
2024-03-29 790.00 790.00 790.00 793.87 790.00 -3.87 -0.49% 100 79,000
2024-03-20 790.00 840.00 790.00 840.00 793.87 -46.13 -5.49% 542 430,278
2024-03-06 840.00 840.00 840.00 840.00 840.00 0.00 0.00% 400 336,000
2024-02-28 840.00 840.00 840.00 836.35 840.00 3.65 0.44% 100 84,000
2024-02-07 855.00 855.00 830.00 855.00 836.35 -18.65 -2.18% 63 52,690
2024-01-10 855.00 855.00 855.00 999.00 855.00 -144.00 -14.41% 1,053 900,315
2024-01-08 999.00 999.00 999.00 1,000.00 999.00 -1.00 -0.10% 40 39,960
2023-11-16 1,000.00 1,000.00 1,000.00 910.00 1,000.00 90.00 9.89% 5 5,000
2023-10-27 910.00 910.00 910.00 910.00 910.00 0.00 0.00% 3 2,730
2023-10-17 910.00 910.00 910.00 933.40 910.00 -23.40 -2.51% 10 9,100
2023-10-13 1,000.00 1,000.00 900.10 1,025.00 933.40 -91.60 -8.94% 15 14,001
2023-10-12 1,025.00 1,025.00 1,025.00 1,025.00 1,025.00 0.00 0.00% 1,008 1,033,200
2023-10-03 1,025.00 1,025.00 900.00 891.42 1,025.00 133.58 14.99% 3,040 3,116,000
2023-09-08 800.00 900.00 800.00 800.00 891.42 91.42 11.43% 2,074 1,848,805
2023-08-23 800.00 800.00 800.00 900.00 800.00 -100.00 -11.11% 110 88,000
2023-08-17 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 1 900
2023-08-14 900.00 900.00 900.00 850.00 900.00 50.00 5.88% 10 9,000
2023-08-11 850.00 850.00 850.00 850.00 850.00 0.00 0.00% 1,000 850,000
2023-08-10 850.00 850.00 850.00 900.00 850.00 -50.00 -5.56% 25 21,250
2023-08-04 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 33 29,700
2023-07-31 900.00 900.00 900.00 900.00 900.00 0.00 0.00% 20 18,000
2023-07-28 850.00 900.00 850.00 800.00 900.00 100.00 12.50% 60 54,000
2023-07-27 800.00 800.00 800.00 736.00 800.00 64.00 8.70% 1,000 800,000
2023-07-26 736.00 736.00 736.00 736.00 736.00 0.00 0.00% 969 713,184
2023-07-21 736.00 736.00 736.00 736.00 736.00 0.00 0.00% 28 20,608
2023-07-20 736.00 736.00 736.00 640.00 736.00 96.00 15.00% 3 2,208
2023-07-18 640.00 640.00 640.00 557.00 640.00 83.00 14.90% 700 448,000
2023-06-29 557.00 557.00 557.00 550.00 557.00 7.00 1.27% 300 167,100
2023-06-28 550.00 550.00 550.00 481.00 550.00 69.00 14.35% 6 3,300
2023-06-13 481.00 481.00 481.00 481.00 481.00 0.00 0.00% 42 20,202
2023-06-09 481.00 481.00 481.00 485.00 481.00 -4.00 -0.82% 291 139,971
2023-06-08 485.00 485.00 485.00 490.29 485.00 -5.29 -1.08% 392 190,120
2023-06-07 500.00 500.00 490.00 491.18 490.29 -0.89 -0.18% 1,030 504,999
2023-05-25 485.00 500.00 485.00 500.00 491.18 -8.82 -1.76% 170 83,501
2023-05-12 575.00 575.00 500.00 501.00 500.00 -1.00 -0.20% 143 71,500
2023-05-04 501.00 501.00 501.00 480.00 501.00 21.00 4.38% 51 25,551
2023-04-21 480.00 480.00 480.00 475.00 480.00 5.00 1.05% 180 86,400
2023-04-13 475.00 475.00 475.00 500.00 475.00 -25.00 -5.00% 86 40,850
2023-04-11 500.00 500.00 500.00 470.00 500.00 30.00 6.38% 140 70,000
2023-04-10 470.00 470.00 470.00 480.00 470.00 -10.00 -2.08% 200 94,000
2023-03-29 480.00 480.00 480.00 480.00 480.00 0.00 0.00% 3 1,440
2023-03-27 480.00 480.00 480.00 470.00 480.00 10.00 2.13% 2 960
2023-03-21 470.00 470.00 470.00 489.14 470.00 -19.14 -3.91% 121 56,870
2023-03-17 485.00 500.00 480.00 486.25 489.14 2.89 0.59% 793 387,888
2023-03-16 490.00 490.00 485.00 490.00 486.25 -3.75 -0.77% 120 58,350
2023-03-14 490.00 490.00 490.00 485.00 490.00 5.00 1.03% 70 34,300
2023-03-06 485.00 485.00 485.00 480.00 485.00 5.00 1.04% 229 111,065
2023-02-27 480.00 480.00 480.00 475.00 480.00 5.00 1.05% 27 12,960
2023-02-15 475.00 475.00 475.00 491.92 475.00 -16.92 -3.44% 200 95,000
2023-02-03 485.00 500.00 485.00 480.00 491.92 11.92 2.48% 78 38,370
2023-02-01 480.01 480.01 480.00 480.00 480.00 0.00 0.00% 326 156,480
2023-01-27 480.00 480.00 480.00 510.00 480.00 -30.00 -5.88% 130 62,400
2023-01-19 520.00 520.00 510.00 520.00 510.00 -10.00 -1.92% 415 211,650
2023-01-17 520.00 520.00 520.00 510.00 520.00 10.00 1.96% 255 132,600
2023-01-12 510.00 510.00 510.00 600.00 510.00 -90.00 -15.00% 130 66,300
2023-01-02 600.00 600.00 600.00 600.00 600.00 0.00 0.00% 100 60,000
2022-12-26 650.00 650.00 502.00 575.00 600.00 25.00 4.35% 390 234,000
2022-12-20 575.00 575.00 575.00 500.00 575.00 75.00 15.00% 400 230,000
2022-12-19 500.00 500.00 500.00 437.86 500.00 62.14 14.19% 117 58,500
2022-12-06 450.00 450.00 430.00 450.00 437.86 -12.14 -2.70% 28 12,260
2022-11-07 450.00 450.00 450.00 435.00 450.00 15.00 3.45% 39 17,550
2022-10-31 435.00 435.00 435.00 499.00 435.00 -64.00 -12.83% 55 23,925
2022-10-28 499.00 499.00 499.00 499.00 499.00 0.00 0.00% 35 17,465
2022-10-27 499.00 499.00 499.00 434.34 499.00 64.66 14.89% 46 22,954
2022-09-26 450.00 450.00 430.00 450.00 434.34 -15.66 -3.48% 1,061 460,835
2022-09-19 450.00 450.00 450.00 450.00 450.00 0.00 0.00% 685 308,250
2022-09-15 450.00 450.00 450.00 480.00 450.00 -30.00 -6.25% 2,500 1,125,000
2022-09-13 480.00 480.00 480.00 505.60 480.00 -25.60 -5.06% 4,000 1,920,000
2022-09-12 511.00 511.00 500.00 511.00 505.60 -5.40 -1.06% 1,000 505,600
2022-09-09 511.00 511.00 511.00 511.00 511.00 0.00 0.00% 35 17,885
2022-09-07 511.00 511.00 511.00 549.69 511.00 -38.69 -7.04% 25 12,775
2022-08-19 511.00 550.00 511.00 510.00 549.69 39.69 7.78% 1,256 690,411
2022-08-15 510.00 510.00 510.00 550.00 510.00 -40.00 -7.27% 28 14,280
2022-08-12 550.00 550.00 550.00 550.00 550.00 0.00 0.00% 700 385,000
2022-08-11 550.00 550.00 550.00 510.00 550.00 40.00 7.84% 300 165,000
2022-08-09 510.00 510.00 510.00 592.37 510.00 -82.37 -13.91% 1,500 765,000
2022-08-03 610.00 610.00 590.00 600.00 592.37 -7.63 -1.27% 310 183,635
2022-08-02 600.00 600.00 600.00 654.00 600.00 -54.00 -8.26% 56 33,600
2022-07-26 654.00 654.00 654.00 654.60 654.00 -0.60 -0.09% 170 111,180
2022-07-25 654.60 654.60 654.60 752.00 654.60 -97.40 -12.95% 71 46,477
2022-07-22 752.00 752.00 752.00 654.60 752.00 97.40 14.88% 50 37,600
2022-07-21 654.60 654.60 654.60 638.68 654.60 15.92 2.49% 29 18,983
2022-07-20 632.00 654.60 632.00 569.25 638.68 69.43 12.20% 71 45,346
2022-07-19 569.25 569.25 569.25 550.00 569.25 19.25 3.50% 19 10,816
2022-07-18 560.00 560.00 550.00 495.00 550.00 55.00 11.11% 76 41,800
2022-06-30 495.00 495.00 495.00 495.00 495.00 0.00 0.00% 5 2,475
2022-06-28 495.00 495.00 495.00 495.00 495.00 0.00 0.00% 39 19,305
2022-06-21 495.00 495.00 495.00 495.00 495.00 0.00 0.00% 50 24,750
2022-06-20 495.00 495.00 495.00 495.00 495.00 0.00 0.00% 81 40,095
2022-06-17 495.00 495.00 495.00 560.00 495.00 -65.00 -11.61% 6 2,970
2022-05-24 560.00 560.00 560.00 560.00 560.00 0.00 0.00% 1 560
2022-05-23 560.00 560.00 560.00 500.00 560.00 60.00 12.00% 2,345 1,313,200
2022-05-13 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 35 17,500
2022-05-12 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 130 65,000
2022-05-09 500.00 500.00 500.00 556.02 500.00 -56.02 -10.08% 70 35,000
2022-05-05 556.02 556.02 556.02 556.02 556.02 0.00 0.00% 39 21,685
2022-05-03 556.02 556.02 556.02 556.02 556.02 0.00 0.00% 70 38,921
2022-05-02 556.02 556.02 556.02 556.01 556.02 0.01 0.00% 35 19,461
2022-04-13 556.01 556.01 556.01 556.01 556.01 0.00 0.00% 51 28,357
2022-04-12 556.01 556.01 556.01 560.00 556.01 -3.99 -0.71% 50 27,801
2022-04-04 560.00 560.00 560.00 560.00 560.00 0.00 0.00% 275 154,000
2022-04-01 560.00 560.00 560.00 556.01 560.00 3.99 0.72% 10 5,600
2022-03-24 556.01 556.01 556.01 556.00 556.01 0.01 0.00% 10 5,560
2022-03-18 556.00 556.00 556.00 556.00 556.00 0.00 0.00% 70 38,920
2022-03-17 556.00 556.00 556.00 555.00 556.00 1.00 0.18% 42 23,352
2022-03-09 555.00 555.00 555.00 555.00 555.00 0.00 0.00% 63 34,965
2022-03-07 555.00 555.00 555.00 555.00 555.00 0.00 0.00% 6 3,330
2022-02-15 555.00 555.00 555.00 555.00 555.00 0.00 0.00% 102 56,610
2022-01-26 555.00 555.00 555.00 550.00 555.00 5.00 0.91% 105 58,275
2022-01-07 550.00 550.00 550.00 550.01 550.00 -0.01 0.00% 38 20,900
2022-01-05 550.01 550.01 550.01 550.01 550.01 0.00 0.00% 42 23,100
2021-12-20 550.01 550.01 550.01 550.00 550.01 0.01 0.00% 5 2,750
2021-12-10 550.00 550.00 550.00 560.00 550.00 -10.00 -1.79% 53 29,150
2021-12-06 560.00 560.00 560.00 600.00 560.00 -40.00 -6.67% 70 39,200
2021-11-30 600.00 600.00 600.00 560.00 600.00 40.00 7.14% 55 33,000
2021-11-17 560.00 560.00 560.00 550.00 560.00 10.00 1.82% 5 2,800
2021-11-08 600.00 600.00 550.00 600.00 550.00 -50.00 -8.33% 140 77,000
2021-11-02 590.00 600.00 590.00 550.00 600.00 50.00 9.09% 136 81,600
2021-10-28 550.00 550.00 550.00 550.00 550.00 0.00 0.00% 10 5,500
2021-10-27 550.00 550.00 550.00 600.00 550.00 -50.00 -8.33% 56 30,800
2021-10-19 600.00 600.00 600.00 580.00 600.00 20.00 3.45% 60 36,000
2021-10-18 580.01 580.10 580.00 580.10 580.00 -0.10 -0.02% 440 255,200
2021-10-14 580.10 580.10 580.10 667.80 580.10 -87.70 -13.13% 10 5,801
2021-09-29 650.00 670.00 650.00 650.00 667.80 17.80 2.74% 4,495 3,001,761
2021-09-14 650.00 650.00 650.00 690.00 650.00 -40.00 -5.80% 50 32,500
2021-09-09 690.00 690.00 690.00 650.00 690.00 40.00 6.15% 20 13,800
2021-09-08 650.00 650.00 650.00 650.00 650.00 0.00 0.00% 30 19,500
2021-08-31 650.00 650.00 650.00 690.00 650.00 -40.00 -5.80% 110 71,500
2021-08-27 690.00 690.00 690.00 600.00 690.00 90.00 15.00% 30 20,700
2021-08-03 600.00 600.00 600.00 560.00 600.00 40.00 7.14% 5 3,000
2021-07-29 560.00 560.00 560.00 560.00 560.00 0.00 0.00% 125 70,000
2021-07-26 560.00 560.00 560.00 620.00 560.00 -60.00 -9.68% 100 56,000
2021-07-22 620.00 620.00 620.00 728.99 620.00 -108.99 -14.95% 112 69,440
2021-06-04 728.99 728.99 728.99 730.00 728.99 -1.01 -0.14% 110 80,189
2021-06-03 730.00 730.00 730.00 650.00 730.00 80.00 12.31% 7 5,110
2021-06-02 560.00 650.00 560.00 595.00 650.00 55.00 9.24% 29 18,850
2021-05-18 595.00 595.00 595.00 700.00 595.00 -105.00 -15.00% 60 35,700
2021-04-19 700.00 700.00 700.00 740.00 700.00 -40.00 -5.41% 7 4,900
2021-03-25 740.00 740.00 740.00 700.00 740.00 40.00 5.71% 7 5,180
2021-03-24 610.00 700.00 560.00 635.00 700.00 65.00 10.24% 61 42,700
2021-03-17 635.00 635.00 635.00 644.00 635.00 -9.00 -1.40% 2 1,270
2021-03-12 644.00 644.00 644.00 560.00 644.00 84.00 15.00% 50 32,200
2021-03-05 560.00 560.00 560.00 550.00 560.00 10.00 1.82% 11 6,160
2021-02-17 550.00 550.00 550.00 563.20 550.00 -13.20 -2.34% 11 6,050
2021-02-15 550.00 575.00 550.00 575.00 563.20 -11.80 -2.05% 593 333,978
2021-02-08 575.00 575.00 575.00 510.01 575.00 64.99 12.74% 4 2,300
2021-02-05 510.01 510.01 510.01 510.00 510.01 0.01 0.00% 3 1,530
2021-01-29 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 131 66,810
2021-01-28 510.00 510.00 510.00 510.00 510.00 0.00 0.00% 18 9,180
2021-01-27 510.00 510.00 510.00 508.15 510.00 1.85 0.36% 5 2,550
2021-01-21 517.50 520.00 501.00 500.00 508.15 8.15 1.63% 601 305,398
2021-01-18 500.00 500.00 500.00 500.00 500.00 0.00 0.00% 15 7,500
2021-01-15 500.00 500.00 500.00 450.00 500.00 50.00 11.11% 61 30,500
2020-12-31 450.00 450.00 450.00 440.00 450.00 10.00 2.27% 20 9,000
2020-12-25 440.00 440.00 440.00 462.22 440.00 -22.22 -4.81% 3 1,320