Симбол 2024-10-21 2024-11-20 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,680 2,629 -51.00 -1.90% 132,221
ADB 99.51 96.59 -2.92 -2.93% 712,183
AIC 679.99 670.33 -9.66 -1.42% 54,184
AMT 9.2 8.65 -0.55 -5.98% 159,489
APU 1,000 985.28 -14.72 -1.47% 778,133
BAN 1,548 1,200 -348.00 -22.48% 18,647
BODI 88 86.98 -1.02 -1.16% 96,037
BOGD 82.59 83.5 0.91 1.10% 461,947
CNF 34,580 33,000 -1,580.00 -4.57% 545
CUMN 183 186 3.00 1.64% 1,257,868
ERDN 1,781 1,565 -216.00 -12.13% 321,092
GAZR 48.5 49.34 0.84 1.73% 803,590
GLMT 1,095 1,167 72.00 6.58% 878,670
GOV 256.08 259.8 3.72 1.45% 212,679
HRM 200 200 0.00 0.00% 157,985
INV 7,980 8,220 240.00 3.01% 73,429
KHAN 1,010 1,084 74.00 7.33% 2,625,029
LEND 151.48 150 -1.48 -0.98% 1,855,440
MBW 184 185.69 1.69 0.92% 48,240
MFC 91 85.16 -5.84 -6.42% 1,001,978
MFG 888.35 1,010 121.65 13.69% 1,213,323
MGLA 180 179.99 -0.01 -0.01% 30,096
MLG 178 177 -1.00 -0.56% 177,520
MNDL 78.88 70.24 -8.64 -10.95% 1,259,498
MNP 623 611.99 -11.01 -1.77% 26,026
MSE 365.6 354.54 -11.06 -3.03% 2,518,503
NEH 18.54 18.49 -0.05 -0.27% 685,753
QPAY 224.99 222.63 -2.36 -1.05% 1,037,256
RMC 62 62 0.00 0.00% 967,275
SBM 471 467.77 -3.23 -0.69% 280,964
SEND 148.61 146 -2.61 -1.76% 321,656
SUU 410 410.12 0.12 0.03% 88,073
TDB 24,880 24,000 -880.00 -3.54% 21,665
TTL 34,000 35,020 1,020.00 3.00% 8,596
TUM 380.1 378.07 -2.03 -0.53% 355,761
UID 4,000 4,499 499.00 12.48% 16,423
XAC 777.04 839.22 62.18 8.00% 324,805
XOC 86.12 82.66 -3.46 -4.02% 1,254,177