Симбол |
2024-10-21 |
2024-11-20 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
2,680 |
2,629 |
-51.00 |
-1.90% |
132,221 |
ADB |
99.51 |
96.59 |
-2.92 |
-2.93% |
712,183 |
AIC |
679.99 |
670.33 |
-9.66 |
-1.42% |
54,184 |
AMT |
9.2 |
8.65 |
-0.55 |
-5.98% |
159,489 |
APU |
1,000 |
985.28 |
-14.72 |
-1.47% |
778,133 |
BAN |
1,548 |
1,200 |
-348.00 |
-22.48% |
18,647 |
BODI |
88 |
86.98 |
-1.02 |
-1.16% |
96,037 |
BOGD |
82.59 |
83.5 |
0.91 |
1.10% |
461,947 |
CNF |
34,580 |
33,000 |
-1,580.00 |
-4.57% |
545 |
CUMN |
183 |
186 |
3.00 |
1.64% |
1,257,868 |
ERDN |
1,781 |
1,565 |
-216.00 |
-12.13% |
321,092 |
GAZR |
48.5 |
49.34 |
0.84 |
1.73% |
803,590 |
GLMT |
1,095 |
1,167 |
72.00 |
6.58% |
878,670 |
GOV |
256.08 |
259.8 |
3.72 |
1.45% |
212,679 |
HRM |
200 |
200 |
0.00 |
0.00% |
157,985 |
INV |
7,980 |
8,220 |
240.00 |
3.01% |
73,429 |
KHAN |
1,010 |
1,084 |
74.00 |
7.33% |
2,625,029 |
LEND |
151.48 |
150 |
-1.48 |
-0.98% |
1,855,440 |
MBW |
184 |
185.69 |
1.69 |
0.92% |
48,240 |
MFC |
91 |
85.16 |
-5.84 |
-6.42% |
1,001,978 |
MFG |
888.35 |
1,010 |
121.65 |
13.69% |
1,213,323 |
MGLA |
180 |
179.99 |
-0.01 |
-0.01% |
30,096 |
MLG |
178 |
177 |
-1.00 |
-0.56% |
177,520 |
MNDL |
78.88 |
70.24 |
-8.64 |
-10.95% |
1,259,498 |
MNP |
623 |
611.99 |
-11.01 |
-1.77% |
26,026 |
MSE |
365.6 |
354.54 |
-11.06 |
-3.03% |
2,518,503 |
NEH |
18.54 |
18.49 |
-0.05 |
-0.27% |
685,753 |
QPAY |
224.99 |
222.63 |
-2.36 |
-1.05% |
1,037,256 |
RMC |
62 |
62 |
0.00 |
0.00% |
967,275 |
SBM |
471 |
467.77 |
-3.23 |
-0.69% |
280,964 |
SEND |
148.61 |
146 |
-2.61 |
-1.76% |
321,656 |
SUU |
410 |
410.12 |
0.12 |
0.03% |
88,073 |
TDB |
24,880 |
24,000 |
-880.00 |
-3.54% |
21,665 |
TTL |
34,000 |
35,020 |
1,020.00 |
3.00% |
8,596 |
TUM |
380.1 |
378.07 |
-2.03 |
-0.53% |
355,761 |
UID |
4,000 |
4,499 |
499.00 |
12.48% |
16,423 |
XAC |
777.04 |
839.22 |
62.18 |
8.00% |
324,805 |
XOC |
86.12 |
82.66 |
-3.46 |
-4.02% |
1,254,177 |