Симбол 2025-02-28 2025-04-01 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,603 2,500 -103.00 -3.96% 127,759
ADB 104.99 102.89 -2.10 -2.00% 2,428,193
AIC 680.8 667.96 -12.84 -1.89% 67,169
AMT 9.01 8.51 -0.50 -5.55% 459,030
APU 993.96 978.81 -15.15 -1.52% 290,515
BODI 86 83.99 -2.01 -2.34% 726,655
BUK 350 349 -1.00 -0.29% 333
CUMN 206.2 180.22 -25.98 -12.60% 1,161,989
ERDN 1,800 1,904 104.00 5.78% 253,394
GAZR 49.72 46.99 -2.73 -5.49% 930,548
GLMT 1,184 1,028 -156.00 -13.18% 486,479
GOV 249.48 233.68 -15.80 -6.33% 213,049
HBO 40.41 45 4.59 11.36% 2,485
HRM 225 200 -25.00 -11.11% 3,167
INV 9,700 9,275 -425.00 -4.38% 62,223
ITLS 78 80.34 2.34 3.00% 31,889
JTB 61 40 -21.00 -34.43% 277,687
KHAN 1,275 1,301 26.00 2.04% 1,673,731
LEND 154.88 149.08 -5.80 -3.74% 1,918,347
MBW 175.01 170.21 -4.80 -2.74% 39,536
MFC 82.99 82.09 -0.90 -1.08% 775,130
MFG 937.88 881.85 -56.03 -5.97% 135,192
MGLA 200 204 4.00 2.00% 126,332
MLG 190 193.9 3.90 2.05% 399,453
MNDL 73.9 71.52 -2.38 -3.22% 533,033
MSE 350.69 265.21 -85.48 -24.37% 4,351,499
NEH 24 20.9 -3.10 -12.92% 623,000
QPAY 222.77 200.02 -22.75 -10.21% 490,415
RMC 78 77 -1.00 -1.28% 18,073
SBM 524.69 504.84 -19.85 -3.78% 203,174
SEND 148 139.5 -8.50 -5.74% 138,686
SIL 46 45 -1.00 -2.17% 281
SUU 610 491.7 -118.30 -19.39% 36,668
TDB 24,000 20,740 -3,260.00 -13.58% 9,463
TGI 756.13 800 43.87 5.80% 272,485
TTL 35,040 34,780 -260.00 -0.74% 23,345
TUM 384.92 377.96 -6.96 -1.81% 442,991
UID 3,163 3,400 237.00 7.49% 14,301
XAC 866.05 830.3 -35.75 -4.13% 2,045,249
XOC 93 81.22 -11.78 -12.67% 175,628