| Симбол | 2025-11-07 | 2025-12-05 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,956 | 3,262 | 306.00 | 10.35% | 121,004 |
| ADB | 98.9 | 96.77 | -2.13 | -2.15% | 542,290 |
| AIC | 645.75 | 638.79 | -6.96 | -1.08% | 67,469 |
| AMT | 7.9 | 7.32 | -0.58 | -7.34% | 288,693 |
| APU | 958.64 | 962.98 | 4.34 | 0.45% | 382,396 |
| BAN | 1,738 | 1,700 | -38.00 | -2.19% | 1,013 |
| BODI | 80.29 | 92.9 | 12.61 | 15.71% | 8,324 |
| CNF | 44,680 | 42,000 | -2,680.00 | -6.00% | 237 |
| CUMN | 231.09 | 315.9 | 84.81 | 36.70% | 3,102,803 |
| ERDN | 19,220 | 19,300 | 80.00 | 0.42% | 24,373 |
| GAZR | 41.98 | 41.5 | -0.48 | -1.14% | 742,107 |
| GLMT | 1,074 | 1,130 | 56.00 | 5.21% | 636,585 |
| GOV | 223 | 229.5 | 6.50 | 2.91% | 309,049 |
| HRM | 193 | 194 | 1.00 | 0.52% | 7,902 |
| INV | 7,760 | 7,990 | 230.00 | 2.96% | 7,725 |
| ITLS | 70 | 68 | -2.00 | -2.86% | 112,905 |
| KHAN | 1,318 | 1,338 | 20.00 | 1.52% | 1,528,225 |
| LEND | 156.98 | 173.8 | 16.82 | 10.71% | 647,000 |
| MBW | 179 | 187.99 | 8.99 | 5.02% | 39,358 |
| MFC | 80 | 79.54 | -0.46 | -0.58% | 1,102,853 |
| MFG | 923.65 | 934 | 10.35 | 1.12% | 163,505 |
| MLG | 181.8 | 177.99 | -3.81 | -2.10% | 326,076 |
| MMX | 3,678 | 3,800 | 122.00 | 3.32% | 2,841 |
| MNDL | 64.64 | 66.73 | 2.09 | 3.23% | 890,870 |
| MNP | 624 | 748.94 | 124.94 | 20.02% | 20,427 |
| MSE | 270.17 | 316.17 | 46.00 | 17.03% | 1,824,961 |
| NEH | 20.27 | 24 | 3.73 | 18.40% | 587,040 |
| QPAY | 218.99 | 233.89 | 14.90 | 6.80% | 1,806,592 |
| RMC | 57.56 | 50.01 | -7.55 | -13.12% | 66,236 |
| SBM | 447.63 | 473.97 | 26.34 | 5.88% | 131,004 |
| SEND | 145 | 142.6 | -2.40 | -1.66% | 71,532 |
| SUU | 624.85 | 619.57 | -5.28 | -0.85% | 161,212 |
| TDB | 20,780 | 19,390 | -1,390.00 | -6.69% | 17,041 |
| TTL | 29,100 | 30,840 | 1,740.00 | 5.98% | 12,011 |
| TUM | 356.34 | 354.17 | -2.17 | -0.61% | 453,526 |
| UID | 3,002 | 3,599 | 597.00 | 19.89% | 29,076 |
| XAC | 884.05 | 920.04 | 35.99 | 4.07% | 620,369 |
| XOC | 94.98 | 94.5 | -0.48 | -0.51% | 265,539 |