| Симбол | 2025-07-25 | 2025-08-26 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 3,044 | 2,892 | -152.00 | -4.99% | 82,336 |
| ADB | 100.9 | 99.83 | -1.07 | -1.06% | 342,106 |
| ADL | 402 | 450 | 48.00 | 11.94% | 671 |
| AIC | 698.87 | 690 | -8.87 | -1.27% | 39,357 |
| AMT | 8.31 | 8.7 | 0.39 | 4.69% | 19,282 |
| APU | 999.6 | 959.87 | -39.73 | -3.97% | 441,578 |
| CUMN | 203 | 200 | -3.00 | -1.48% | 468,383 |
| ERDN | 2,563 | 2,619 | 56.00 | 2.18% | 179,189 |
| GAZR | 43.4 | 43.92 | 0.52 | 1.20% | 548,499 |
| GLMT | 1,051 | 1,047 | -4.00 | -0.38% | 475,574 |
| GOV | 240.06 | 245 | 4.94 | 2.06% | 320,364 |
| HRM | 180 | 175.01 | -4.99 | -2.77% | 15,519 |
| INV | 8,900 | 8,375 | -525.00 | -5.90% | 27,357 |
| ITLS | 74.49 | 71 | -3.49 | -4.69% | 21,062 |
| JTB | 46.01 | 50.97 | 4.96 | 10.78% | 96,448 |
| KHAN | 1,127 | 1,172 | 45.00 | 3.99% | 1,710,531 |
| LEND | 151.93 | 143.6 | -8.33 | -5.48% | 364,406 |
| MBG | 13.7 | 13 | -0.70 | -5.11% | 17,693 |
| MBW | 190 | 189 | -1.00 | -0.53% | 42,184 |
| MFC | 81.88 | 81.01 | -0.87 | -1.06% | 805,017 |
| MFG | 898.96 | 881.2 | -17.76 | -1.98% | 107,431 |
| MLG | 191.83 | 187 | -4.83 | -2.52% | 768,943 |
| MMX | 3,700 | 3,899 | 199.00 | 5.38% | 3,186 |
| MNDL | 70.16 | 68 | -2.16 | -3.08% | 471,492 |
| MSE | 260.22 | 263.88 | 3.66 | 1.41% | 1,487,580 |
| NEH | 23.15 | 22 | -1.15 | -4.97% | 130,740 |
| QPAY | 200 | 190 | -10.00 | -5.00% | 1,701,549 |
| SBM | 449 | 452.91 | 3.91 | 0.87% | 94,368 |
| SEND | 164.7 | 160 | -4.70 | -2.85% | 211,576 |
| SUU | 621 | 583.96 | -37.04 | -5.96% | 45,119 |
| TDB | 21,500 | 21,400 | -100.00 | -0.47% | 1,770 |
| TGI | 740 | 749.99 | 9.99 | 1.35% | 85,812 |
| TTL | 27,960 | 27,940 | -20.00 | -0.07% | 14,770 |
| TUM | 368.54 | 346.08 | -22.46 | -6.09% | 341,940 |
| XAC | 851 | 888 | 37.00 | 4.35% | 1,265,770 |
| XOC | 86.32 | 85 | -1.32 | -1.53% | 142,641 |