Симбол 2025-12-19 2026-01-21 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 3,124 3,134 10.00 0.32% 134,945
ADB 98.48 102.95 4.47 4.54% 1,757,344
AIC 706.04 626.66 -79.38 -11.24% 125,790
AMT 6.96 7 0.04 0.57% 2,837,153
APU 981.91 1,015 33.09 3.37% 1,240,388
BAN 1,955 1,899 -56.00 -2.86% 5,925
BNG 30,460 30,000 -460.00 -1.51% 192
BODI 85 84 -1.00 -1.18% 184,840
CUMN 315.04 332.99 17.95 5.70% 406,000
ERDN 19,670 21,020 1,350.00 6.86% 31,852
GAZR 41.09 40.14 -0.95 -2.31% 1,094,752
GLMT 1,281 1,305 24.00 1.87% 2,904,177
GOV 223.07 223.1 0.03 0.01% 217,524
HRM 194.5 195 0.50 0.26% 14,344
INV 8,495 9,395 900.00 10.59% 56,906
ITLS 67.38 72.99 5.61 8.33% 58,963
JTB 47.83 43.06 -4.77 -9.97% 58,619
KHAN 1,341 1,455 114.00 8.50% 2,585,376
LEND 174 178 4.00 2.30% 4,495,183
MBG 15 15.99 0.99 6.60% 617,912
MBW 181 188 7.00 3.87% 60,015
MCH 718 710 -8.00 -1.11% 1,365
MFC 85.15 81.11 -4.04 -4.74% 1,077,545
MFG 924.18 990 65.82 7.12% 718,008
MGLA 194 215 21.00 10.82% 124,161
MLG 175.34 184.9 9.56 5.45% 1,270,799
MMX 3,800 3,718 -82.00 -2.16% 792
MNDL 66.23 69.05 2.82 4.26% 807,690
MSE 301.44 315.79 14.35 4.76% 2,105,231
NEH 23.9 22.03 -1.87 -7.82% 81,906
OLL 74.12 139 64.88 87.53% 164,449
QPAY 229 249.21 20.21 8.83% 2,484,158
SBM 471.3 473.39 2.09 0.44% 160,582
SEND 159 153 -6.00 -3.77% 145,660
SUU 620.32 639.73 19.41 3.13% 118,246
TCK 26,540 28,000 1,460.00 5.50% 245
TDB 19,300 18,210 -1,090.00 -5.65% 13,830
TGI 773 820 47.00 6.08% 195,725
TNGR 4,113 3,741 -372.00 -9.04% 2,220
TTL 31,440 32,220 780.00 2.48% 9,294
TUM 359.8 356.47 -3.33 -0.93% 593,409
UID 3,365 3,489 124.00 3.68% 17,972
XAC 938 999.08 61.08 6.51% 367,334
XOC 93 91.26 -1.74 -1.87% 383,601