Симбол 2025-09-12 2025-10-13 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
AARD 2,890 3,048 158.00 5.47% 83,995
ADB 99 97 -2.00 -2.02% 309,626
AIC 706.97 679 -27.97 -3.96% 48,887
AMT 8.41 8.24 -0.17 -2.02% 529,099
APU 987.99 990.68 2.69 0.27% 383,020
BDS 1,650 1,884 234.00 14.18% 4,699
CNF 46,320 43,040 -3,280.00 -7.08% 58
CUMN 193 189.62 -3.38 -1.75% 569,314
ERDN 18,900 23,740 4,840.00 25.61% 167,041
GAZR 42.9 42.67 -0.23 -0.54% 869,345
GLMT 1,052 1,100 48.00 4.56% 887,790
GOV 242.38 221.15 -21.23 -8.76% 460,782
HRD 86,000 86,000 0.00 0.00% 30
HRM 205.91 197.98 -7.93 -3.85% 75,290
INV 8,095 7,905 -190.00 -2.35% 18,333
ITLS 66.48 67.01 0.53 0.80% 33,567
JTB 51 44 -7.00 -13.73% 17,882
KHAN 1,269 1,287 18.00 1.42% 1,426,255
LEND 152.94 158.93 5.99 3.92% 682,543
MBW 188.5 173.79 -14.71 -7.80% 47,301
MFC 88.67 78.03 -10.64 -12.00% 1,563,974
MFG 875.48 934.99 59.51 6.80% 103,155
MIK 13,000 13,000 0.00 0.00% 538
MLG 174 187.95 13.95 8.02% 290,289
MNDL 67.72 65.42 -2.30 -3.40% 646,038
MNP 598.74 718.04 119.30 19.93% 91,531
MSE 279.59 279.02 -0.57 -0.20% 1,360,189
NEH 21.49 21.45 -0.04 -0.19% 299,523
OLL 17 20 3.00 17.65% 4,897
QPAY 196.82 206.72 9.90 5.03% 1,461,582
SBM 447.55 464.93 17.38 3.88% 437,002
SEND 151.98 148.86 -3.12 -2.05% 125,053
SUU 600 586 -14.00 -2.33% 48,311
TDB 21,000 20,980 -20.00 -0.10% 2,565
TGI 713 800 87.00 12.20% 184,011
TTL 30,200 29,760 -440.00 -1.46% 8,158
TUM 347 353.13 6.13 1.77% 427,252
UID 3,645 3,150 -495.00 -13.58% 7,896
XAC 885 914.06 29.06 3.28% 376,786
XOC 86.99 95.49 8.50 9.77% 260,092