Симбол 2025-02-28 2025-04-03 Өөрчлөлт Нийт зарагдсан
Төгрөг Хувь
ADB 104.99 104 -0.99 -0.94% 2,480,348
AIC 680.8 668.99 -11.81 -1.73% 71,671
AMT 9.01 8.55 -0.46 -5.11% 492,050
APU 993.96 973.81 -20.15 -2.03% 327,462
BDS 1,700 1,491 -209.00 -12.29% 7,140
BODI 86 83.99 -2.01 -2.34% 727,454
CUMN 206.2 180.13 -26.07 -12.64% 1,447,608
ERDN 1,800 1,930 130.00 7.22% 259,075
GAZR 49.72 46.99 -2.73 -5.49% 1,027,714
GLMT 1,184 1,020 -164.00 -13.85% 518,372
GOV 249.48 233.5 -15.98 -6.41% 245,629
HRM 225 200 -25.00 -11.11% 3,577
INV 9,700 9,275 -425.00 -4.38% 62,527
ITLS 78 84 6.00 7.69% 32,062
KHAN 1,275 1,128 -147.00 -11.53% 3,040,012
LEND 154.88 144 -10.88 -7.02% 1,993,907
MBG 13.55 14 0.45 3.32% 222,075
MBW 175.01 170 -5.01 -2.86% 46,671
MFC 82.99 86.86 3.87 4.66% 818,469
MFG 937.88 897 -40.88 -4.36% 141,835
MGLA 200 205 5.00 2.50% 139,237
MLG 190 191.7 1.70 0.89% 399,710
MNDL 73.9 71.44 -2.46 -3.33% 658,476
MSE 350.69 231.66 -119.03 -33.94% 5,432,651
NEH 24 20.81 -3.19 -13.29% 1,508,201
QPAY 222.77 210.94 -11.83 -5.31% 806,275
RMC 78 77 -1.00 -1.28% 24,421
SBM 524.69 508.88 -15.81 -3.01% 243,859
SEND 148 132.06 -15.94 -10.77% 139,892
SHG 2,140 1,850 -290.00 -13.55% 2,766
SUU 610 470 -140.00 -22.95% 38,441
TDB 24,000 20,840 -3,160.00 -13.17% 10,160
TEX 39,800 33,000 -6,800.00 -17.09% 6
TGI 756.13 800 43.87 5.80% 273,798
TTL 35,040 35,140 100.00 0.29% 31,443
TUM 384.92 376.32 -8.60 -2.23% 475,011
UID 3,163 3,406 243.00 7.68% 14,349
XAC 866.05 839.82 -26.23 -3.03% 2,063,812
XOC 93 80.96 -12.04 -12.95% 189,011