Симбол |
2025-02-28 |
2025-04-03 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
ADB |
104.99 |
104 |
-0.99 |
-0.94% |
2,480,348 |
AIC |
680.8 |
668.99 |
-11.81 |
-1.73% |
71,671 |
AMT |
9.01 |
8.55 |
-0.46 |
-5.11% |
492,050 |
APU |
993.96 |
973.81 |
-20.15 |
-2.03% |
327,462 |
BDS |
1,700 |
1,491 |
-209.00 |
-12.29% |
7,140 |
BODI |
86 |
83.99 |
-2.01 |
-2.34% |
727,454 |
CUMN |
206.2 |
180.13 |
-26.07 |
-12.64% |
1,447,608 |
ERDN |
1,800 |
1,930 |
130.00 |
7.22% |
259,075 |
GAZR |
49.72 |
46.99 |
-2.73 |
-5.49% |
1,027,714 |
GLMT |
1,184 |
1,020 |
-164.00 |
-13.85% |
518,372 |
GOV |
249.48 |
233.5 |
-15.98 |
-6.41% |
245,629 |
HRM |
225 |
200 |
-25.00 |
-11.11% |
3,577 |
INV |
9,700 |
9,275 |
-425.00 |
-4.38% |
62,527 |
ITLS |
78 |
84 |
6.00 |
7.69% |
32,062 |
KHAN |
1,275 |
1,128 |
-147.00 |
-11.53% |
3,040,012 |
LEND |
154.88 |
144 |
-10.88 |
-7.02% |
1,993,907 |
MBG |
13.55 |
14 |
0.45 |
3.32% |
222,075 |
MBW |
175.01 |
170 |
-5.01 |
-2.86% |
46,671 |
MFC |
82.99 |
86.86 |
3.87 |
4.66% |
818,469 |
MFG |
937.88 |
897 |
-40.88 |
-4.36% |
141,835 |
MGLA |
200 |
205 |
5.00 |
2.50% |
139,237 |
MLG |
190 |
191.7 |
1.70 |
0.89% |
399,710 |
MNDL |
73.9 |
71.44 |
-2.46 |
-3.33% |
658,476 |
MSE |
350.69 |
231.66 |
-119.03 |
-33.94% |
5,432,651 |
NEH |
24 |
20.81 |
-3.19 |
-13.29% |
1,508,201 |
QPAY |
222.77 |
210.94 |
-11.83 |
-5.31% |
806,275 |
RMC |
78 |
77 |
-1.00 |
-1.28% |
24,421 |
SBM |
524.69 |
508.88 |
-15.81 |
-3.01% |
243,859 |
SEND |
148 |
132.06 |
-15.94 |
-10.77% |
139,892 |
SHG |
2,140 |
1,850 |
-290.00 |
-13.55% |
2,766 |
SUU |
610 |
470 |
-140.00 |
-22.95% |
38,441 |
TDB |
24,000 |
20,840 |
-3,160.00 |
-13.17% |
10,160 |
TEX |
39,800 |
33,000 |
-6,800.00 |
-17.09% |
6 |
TGI |
756.13 |
800 |
43.87 |
5.80% |
273,798 |
TTL |
35,040 |
35,140 |
100.00 |
0.29% |
31,443 |
TUM |
384.92 |
376.32 |
-8.60 |
-2.23% |
475,011 |
UID |
3,163 |
3,406 |
243.00 |
7.68% |
14,349 |
XAC |
866.05 |
839.82 |
-26.23 |
-3.03% |
2,063,812 |
XOC |
93 |
80.96 |
-12.04 |
-12.95% |
189,011 |