Симбол |
2025-02-28 |
2025-04-01 |
Өөрчлөлт |
Нийт зарагдсан |
Төгрөг |
Хувь |
AARD |
2,603 |
2,500 |
-103.00 |
-3.96% |
127,759 |
ADB |
104.99 |
102.89 |
-2.10 |
-2.00% |
2,428,193 |
AIC |
680.8 |
667.96 |
-12.84 |
-1.89% |
67,169 |
AMT |
9.01 |
8.51 |
-0.50 |
-5.55% |
459,030 |
APU |
993.96 |
978.81 |
-15.15 |
-1.52% |
290,515 |
BODI |
86 |
83.99 |
-2.01 |
-2.34% |
726,655 |
BUK |
350 |
349 |
-1.00 |
-0.29% |
333 |
CUMN |
206.2 |
180.22 |
-25.98 |
-12.60% |
1,161,989 |
ERDN |
1,800 |
1,904 |
104.00 |
5.78% |
253,394 |
GAZR |
49.72 |
46.99 |
-2.73 |
-5.49% |
930,548 |
GLMT |
1,184 |
1,028 |
-156.00 |
-13.18% |
486,479 |
GOV |
249.48 |
233.68 |
-15.80 |
-6.33% |
213,049 |
HBO |
40.41 |
45 |
4.59 |
11.36% |
2,485 |
HRM |
225 |
200 |
-25.00 |
-11.11% |
3,167 |
INV |
9,700 |
9,275 |
-425.00 |
-4.38% |
62,223 |
ITLS |
78 |
80.34 |
2.34 |
3.00% |
31,889 |
JTB |
61 |
40 |
-21.00 |
-34.43% |
277,687 |
KHAN |
1,275 |
1,301 |
26.00 |
2.04% |
1,673,731 |
LEND |
154.88 |
149.08 |
-5.80 |
-3.74% |
1,918,347 |
MBW |
175.01 |
170.21 |
-4.80 |
-2.74% |
39,536 |
MFC |
82.99 |
82.09 |
-0.90 |
-1.08% |
775,130 |
MFG |
937.88 |
881.85 |
-56.03 |
-5.97% |
135,192 |
MGLA |
200 |
204 |
4.00 |
2.00% |
126,332 |
MLG |
190 |
193.9 |
3.90 |
2.05% |
399,453 |
MNDL |
73.9 |
71.52 |
-2.38 |
-3.22% |
533,033 |
MSE |
350.69 |
265.21 |
-85.48 |
-24.37% |
4,351,499 |
NEH |
24 |
20.9 |
-3.10 |
-12.92% |
623,000 |
QPAY |
222.77 |
200.02 |
-22.75 |
-10.21% |
490,415 |
RMC |
78 |
77 |
-1.00 |
-1.28% |
18,073 |
SBM |
524.69 |
504.84 |
-19.85 |
-3.78% |
203,174 |
SEND |
148 |
139.5 |
-8.50 |
-5.74% |
138,686 |
SIL |
46 |
45 |
-1.00 |
-2.17% |
281 |
SUU |
610 |
491.7 |
-118.30 |
-19.39% |
36,668 |
TDB |
24,000 |
20,740 |
-3,260.00 |
-13.58% |
9,463 |
TGI |
756.13 |
800 |
43.87 |
5.80% |
272,485 |
TTL |
35,040 |
34,780 |
-260.00 |
-0.74% |
23,345 |
TUM |
384.92 |
377.96 |
-6.96 |
-1.81% |
442,991 |
UID |
3,163 |
3,400 |
237.00 |
7.49% |
14,301 |
XAC |
866.05 |
830.3 |
-35.75 |
-4.13% |
2,045,249 |
XOC |
93 |
81.22 |
-11.78 |
-12.67% |
175,628 |