| Симбол | 2025-03-26 | 2025-04-25 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,398 | 2,403 | 5.00 | 0.21% | 112,675 |
| ADB | 102.99 | 102.15 | -0.84 | -0.82% | 614,187 |
| AIC | 659.99 | 634.69 | -25.30 | -3.83% | 67,689 |
| APU | 979.56 | 928.49 | -51.07 | -5.21% | 444,766 |
| CUMN | 171.13 | 191.03 | 19.90 | 11.63% | 1,049,113 |
| ERDN | 1,820 | 2,312 | 492.00 | 27.03% | 312,020 |
| GAZR | 45.21 | 45.5 | 0.29 | 0.64% | 1,459,197 |
| GLMT | 1,030 | 1,055 | 25.00 | 2.43% | 633,405 |
| GOV | 234.9 | 277.87 | 42.97 | 18.29% | 1,300,309 |
| INV | 9,400 | 9,000 | -400.00 | -4.26% | 25,637 |
| KHAN | 1,299 | 1,068 | -231.00 | -17.78% | 4,430,898 |
| LEND | 150 | 148.25 | -1.75 | -1.17% | 1,577,325 |
| MBW | 180 | 177.03 | -2.97 | -1.65% | 87,986 |
| MFC | 83.99 | 82.24 | -1.75 | -2.08% | 1,515,049 |
| MFG | 890.55 | 875.79 | -14.76 | -1.66% | 118,842 |
| MGLA | 201.42 | 200 | -1.42 | -0.70% | 203,246 |
| MLG | 187.48 | 202.42 | 14.94 | 7.97% | 715,558 |
| MNDL | 70.79 | 66.87 | -3.92 | -5.54% | 1,809,996 |
| MNP | 600.2 | 604.99 | 4.79 | 0.80% | 15,076 |
| MSE | 296.19 | 282.61 | -13.58 | -4.58% | 4,987,582 |
| NEH | 20.03 | 22.99 | 2.96 | 14.78% | 1,148,660 |
| QPAY | 209.98 | 206.84 | -3.14 | -1.50% | 930,039 |
| SBM | 505.15 | 439.71 | -65.44 | -12.95% | 662,285 |
| SEND | 129.7 | 134 | 4.30 | 3.32% | 110,596 |
| SOR | 5,200 | 13,000 | 7,800.00 | 150.00% | 5,351 |
| SUU | 462.67 | 679.36 | 216.69 | 46.83% | 70,460 |
| TCK | 29,000 | 29,700 | 700.00 | 2.41% | 821 |
| TDB | 22,000 | 21,980 | -20.00 | -0.09% | 3,511 |
| TGI | 800 | 748.56 | -51.44 | -6.43% | 20,983 |
| TTL | 33,740 | 29,500 | -4,240.00 | -12.57% | 44,456 |
| TUM | 389 | 362.51 | -26.49 | -6.81% | 862,000 |
| UID | 3,000 | 3,584 | 584.00 | 19.47% | 18,993 |
| XAC | 852 | 851 | -1.00 | -0.12% | 666,017 |
| XOC | 81.42 | 84 | 2.58 | 3.17% | 206,385 |