| Симбол | 2025-06-03 | 2025-07-02 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,551 | 3,074 | 523.00 | 20.50% | 226,660 |
| ADB | 102.8 | 102.94 | 0.14 | 0.14% | 913,751 |
| AIC | 727.4 | 715.82 | -11.58 | -1.59% | 67,449 |
| AMT | 8.5 | 8.95 | 0.45 | 5.29% | 83,601 |
| APU | 986.86 | 970.51 | -16.35 | -1.66% | 311,846 |
| CUMN | 200.9 | 204 | 3.10 | 1.54% | 1,806,277 |
| ERDN | 2,605 | 2,502 | -103.00 | -3.95% | 330,926 |
| GAZR | 44.23 | 42.82 | -1.41 | -3.19% | 442,589 |
| GLMT | 1,014 | 1,068 | 54.00 | 5.33% | 321,397 |
| GOV | 266 | 246.5 | -19.50 | -7.33% | 366,663 |
| HRM | 170 | 170 | 0.00 | 0.00% | 228,180 |
| INV | 9,490 | 8,550 | -940.00 | -9.91% | 46,724 |
| KHAN | 1,068 | 1,067 | -1.00 | -0.09% | 1,452,727 |
| LEND | 142.8 | 142 | -0.80 | -0.56% | 295,586 |
| MBW | 168.45 | 179.99 | 11.54 | 6.85% | 56,147 |
| MFC | 79 | 80 | 1.00 | 1.27% | 503,244 |
| MFG | 870.99 | 878.04 | 7.05 | 0.81% | 113,981 |
| MGLA | 215.25 | 210 | -5.25 | -2.44% | 1,545,117 |
| MIK | 12,000 | 12,900 | 900.00 | 7.50% | 119 |
| MNDL | 66.4 | 72.58 | 6.18 | 9.31% | 106,566,404 |
| MSE | 252.32 | 259.33 | 7.01 | 2.78% | 1,260,562 |
| QPAY | 192.57 | 197.12 | 4.55 | 2.36% | 1,082,050 |
| SBM | 440.82 | 458.01 | 17.19 | 3.90% | 313,670 |
| SEND | 127.03 | 157.21 | 30.18 | 23.76% | 440,015 |
| SUU | 575 | 615.9 | 40.90 | 7.11% | 116,930 |
| TDB | 22,800 | 21,500 | -1,300.00 | -5.70% | 5,353 |
| TTL | 29,060 | 26,200 | -2,860.00 | -9.84% | 22,256 |
| TUM | 350.45 | 352 | 1.55 | 0.44% | 379,594 |
| UID | 3,159 | 3,500 | 341.00 | 10.79% | 16,448 |
| XAC | 850 | 850 | 0.00 | 0.00% | 552,347 |
| XOC | 82.71 | 90.99 | 8.28 | 10.01% | 494,628 |