| Симбол | 2025-05-16 | 2025-06-17 | Өөрчлөлт | Нийт зарагдсан | |
|---|---|---|---|---|---|
| Төгрөг | Хувь | ||||
| AARD | 2,445 | 2,912 | 467.00 | 19.10% | 303,737 |
| ADB | 101.57 | 100 | -1.57 | -1.55% | 1,686,718 |
| AIC | 644.57 | 710 | 65.43 | 10.15% | 88,618 |
| AMT | 9 | 8.44 | -0.56 | -6.22% | 773,906 |
| APU | 983.45 | 971.35 | -12.10 | -1.23% | 366,323 |
| BDS | 1,450 | 1,500 | 50.00 | 3.45% | 390 |
| BODI | 81 | 65.27 | -15.73 | -19.42% | 52,216 |
| CUMN | 200.46 | 201.28 | 0.82 | 0.41% | 2,588,499 |
| ERDN | 2,468 | 2,598 | 130.00 | 5.27% | 551,436 |
| GAZR | 45.2 | 44.99 | -0.21 | -0.46% | 282,617 |
| GLMT | 1,027 | 1,028 | 1.00 | 0.10% | 498,467 |
| GOV | 270.54 | 241.66 | -28.88 | -10.67% | 550,222 |
| INV | 9,580 | 9,395 | -185.00 | -1.93% | 41,585 |
| ITLS | 79.2 | 75.5 | -3.70 | -4.67% | 20,026 |
| KHAN | 1,073 | 1,064 | -9.00 | -0.84% | 1,898,151 |
| LEND | 148 | 140.49 | -7.51 | -5.07% | 836,237 |
| MBW | 190 | 180 | -10.00 | -5.26% | 93,403 |
| MFC | 81 | 81 | 0.00 | 0.00% | 411,346 |
| MFG | 853.57 | 872.39 | 18.82 | 2.20% | 162,956 |
| MGLA | 212 | 202 | -10.00 | -4.72% | 1,412,530 |
| MNDL | 71.45 | 72.77 | 1.32 | 1.85% | 1,996,259 |
| MSE | 284.07 | 272 | -12.07 | -4.25% | 1,483,433 |
| NEH | 24 | 23.49 | -0.51 | -2.13% | 144,796 |
| QPAY | 200.08 | 190.93 | -9.15 | -4.57% | 1,568,645 |
| SBM | 437.25 | 439.95 | 2.70 | 0.62% | 335,656 |
| SEND | 128 | 127.5 | -0.50 | -0.39% | 114,765 |
| SUU | 609 | 579 | -30.00 | -4.93% | 180,026 |
| TCK | 29,500 | 29,120 | -380.00 | -1.29% | 495 |
| TDB | 23,880 | 21,420 | -2,460.00 | -10.30% | 4,410 |
| TGI | 775 | 750 | -25.00 | -3.23% | 9,772 |
| TTL | 29,400 | 26,400 | -3,000.00 | -10.20% | 27,441 |
| TUM | 365.47 | 357.36 | -8.11 | -2.22% | 578,258 |
| UID | 3,567 | 3,250 | -317.00 | -8.89% | 12,982 |
| XAC | 850.1 | 849.06 | -1.04 | -0.12% | 975,242 |
| XOC | 81.86 | 83.99 | 2.13 | 2.60% | 299,199 |